RocketFi Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 207.365 | $ 131,06 | N/A |
| 2026-06-23 | $ 211.371 | $ 222,66 | $ 0,000000388330 |
| 2026-06-22 | $ 210.801 | $ 1.388,75 | $ 0,000000394556 |
| 2026-06-21 | $ 218.909 | $ 91,40 | $ 0,000000393463 |
| 2026-06-20 | $ 215.056 | $ 98,23 | $ 0,000000408668 |
| 2026-06-19 | $ 215.559 | $ 162,97 | $ 0,000000401442 |
| 2026-06-18 | $ 222.631 | $ 357,58 | $ 0,000000402373 |
| 2026-06-17 | $ 226.352 | $ 234,61 | $ 0,000000415574 |
| 2026-06-16 | $ 228.908 | $ 1.449,20 | $ 0,000000422519 |
| 2026-06-15 | $ 225.048 | $ 337,83 | $ 0,000000427291 |
| 2026-06-14 | $ 221.817 | $ 75,71 | $ 0,000000420086 |
| 2026-06-13 | $ 218.264 | $ 163,56 | $ 0,000000413895 |
| 2026-06-12 | $ 220.711 | $ 161,41 | $ 0,000000407423 |
| 2026-06-11 | $ 214.070 | $ 479,26 | $ 0,000000411868 |
| 2026-06-10 | $ 218.586 | $ 76,92 | $ 0,000000399890 |
| 2026-06-09 | $ 221.732 | $ 151,55 | $ 0,000000408227 |
| 2026-06-08 | $ 221.481 | $ 264,80 | $ 0,000000413895 |
| 2026-06-07 | $ 211.425 | $ 2.091,83 | $ 0,000000412825 |
| 2026-06-06 | $ 211.455 | $ 2.021,80 | $ 0,000000394657 |
| 2026-06-05 | $ 220.181 | $ 430,68 | $ 0,000000395148 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
