RockSolid rETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 19.471.401 | $ 1.210,18 | N/A |
| 2026-05-23 | $ 19.471.401 | $ 1.210,18 | $ 2.413,96 |
| 2026-05-22 | $ 20.355.071 | $ 1.754,47 | $ 2.413,96 |
| 2026-05-21 | $ 20.352.960 | $ 1.754,39 | $ 2.510,36 |
| 2026-05-20 | $ 20.212.790 | $ 2.482,39 | $ 2.510,23 |
| 2026-05-19 | $ 20.212.790 | $ 2.482,39 | $ 2.492,98 |
| 2026-05-14 | $ 22.047.250 | $ 1.353,32 | $ 2.492,98 |
| 2026-05-13 | $ 22.051.108 | $ 1.353,30 | $ 2.708,57 |
| 2026-05-12 | $ 22.051.108 | $ 1.353,30 | $ 2.708,53 |
| 2026-05-11 | $ 22.274.532 | $ 379,33 | $ 2.708,53 |
| 2026-05-10 | $ 22.277.063 | $ 1.364,62 | $ 2.739,49 |
| 2026-05-09 | $ 22.277.063 | $ 1.364,62 | $ 2.740,82 |
| 2026-05-08 | $ 22.460.552 | $ 1.375,31 | $ 2.740,82 |
| 2026-05-07 | $ 22.795.604 | $ 1.396,40 | $ 2.762,28 |
| 2026-05-06 | $ 22.513.700 | $ 1.374,07 | $ 2.804,66 |
| 2026-05-05 | $ 22.513.700 | $ 1.374,07 | $ 2.767,91 |
| 2026-05-03 | $ 22.146.846 | $ 9,22 | $ 2.767,91 |
| 2026-05-02 | $ 22.146.846 | $ 9,22 | $ 2.718,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
