RockSolid rETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 15.135.987 | $ 951,27 | N/A |
| 2026-06-07 | $ 14.783.126 | $ 6.141,47 | $ 1.854,99 |
| 2026-06-06 | $ 14.783.126 | $ 6.141,47 | $ 1.811,77 |
| 2026-06-05 | $ 17.508.016 | $ 1.073,75 | $ 1.811,77 |
| 2026-06-04 | $ 18.052.066 | $ 3.305,60 | $ 2.129,72 |
| 2026-06-03 | $ 18.721.646 | $ 2.278,86 | $ 2.194,39 |
| 2026-06-02 | $ 18.721.646 | $ 2.278,86 | $ 2.278,86 |
| 2026-05-31 | $ 19.352.553 | $ 1.001,91 | $ 2.278,86 |
| 2026-05-30 | $ 19.352.553 | $ 1.001,91 | $ 2.354,83 |
| 2026-05-28 | $ 21.603.748 | $ 1.313,67 | $ 2.354,83 |
| 2026-05-27 | $ 21.603.748 | $ 1.313,67 | $ 2.620,39 |
| 2026-05-24 | $ 19.471.401 | $ 1.210,18 | $ 2.620,39 |
| 2026-05-23 | $ 19.471.401 | $ 1.210,18 | $ 2.413,96 |
| 2026-05-22 | $ 20.355.071 | $ 1.754,47 | $ 2.413,96 |
| 2026-05-21 | $ 20.352.960 | $ 1.754,39 | $ 2.510,36 |
| 2026-05-20 | $ 20.212.790 | $ 2.482,39 | $ 2.510,23 |
| 2026-05-19 | $ 20.212.790 | $ 2.482,39 | $ 2.492,98 |
| 2026-05-14 | $ 22.047.250 | $ 1.353,32 | $ 2.492,98 |
| 2026-05-13 | $ 22.051.108 | $ 1.353,30 | $ 2.708,57 |
| 2026-05-12 | $ 22.051.108 | $ 1.353,30 | $ 2.708,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
