ROD.AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-23 | $ 83.416 | $ 58,27 | N/A |
| 2026-10-22 | $ 86.295 | $ 129,69 | $ 0,000000001522 |
| 2026-10-21 | $ 86.111 | $ 314,60 | $ 0,000000001575 |
| 2026-10-20 | $ 85.159 | $ 137,01 | $ 0,000000001571 |
| 2026-10-19 | $ 84.799 | $ 287,95 | $ 0,000000001554 |
| 2026-10-18 | $ 83.066 | $ 178,66 | $ 0,000000001547 |
| 2026-10-17 | $ 84.255 | $ 113,07 | $ 0,000000001516 |
| 2026-10-16 | $ 85.118 | $ 198,43 | $ 0,000000001538 |
| 2026-10-15 | $ 84.275 | $ 206,24 | $ 0,000000001553 |
| 2026-10-14 | $ 86.240 | $ 235,12 | $ 0,000000001538 |
| 2026-10-13 | $ 85.631 | $ 115,87 | $ 0,000000001574 |
| 2026-10-12 | $ 89.498 | $ 108,69 | $ 0,000000001563 |
| 2026-10-11 | $ 88.934 | $ 26,39 | $ 0,000000001633 |
| 2026-10-10 | $ 88.092 | $ 70,87 | $ 0,000000001623 |
| 2026-10-09 | $ 88.812 | $ 367,12 | $ 0,000000001608 |
| 2026-10-08 | $ 94.876 | $ 102,23 | $ 0,000000001621 |
| 2026-10-07 | $ 98.462 | $ 130,63 | $ 0,000000001731 |
| 2026-10-06 | $ 99.099 | $ 395,76 | $ 0,000000001797 |
| 2026-10-05 | $ 97.378 | $ 158,52 | $ 0,000000001808 |
| 2026-10-04 | $ 96.410 | $ 17,43 | $ 0,000000001777 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
