ROGin AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 1.947,14 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 8.656,45 | $ 0,192228 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.557,61 | $ 0,199138 |
| 2026-08-10 | $ 0,000000000000000000 | $ 7.916,70 | $ 0,174055 |
| 2026-08-09 | $ 0,000000000000000000 | $ 14.759,13 | $ 0,179694 |
| 2026-08-08 | $ 0,000000000000000000 | $ 27.610 | $ 0,181789 |
| 2026-08-07 | $ 0,000000000000000000 | $ 24.276 | $ 0,184803 |
| 2026-08-06 | $ 0,000000000000000000 | $ 19.089,76 | $ 0,177468 |
| 2026-08-05 | $ 0,000000000000000000 | $ 17.189,55 | $ 0,187541 |
| 2026-08-04 | $ 0,000000000000000000 | $ 21.138 | $ 0,173085 |
| 2026-08-03 | $ 0,000000000000000000 | $ 34.104 | $ 0,175649 |
| 2026-08-02 | $ 0,000000000000000000 | $ 24.052 | $ 0,181045 |
| 2026-08-01 | $ 0,000000000000000000 | $ 48.602 | $ 0,195829 |
| 2026-07-31 | $ 0,000000000000000000 | $ 64.675 | $ 0,191740 |
| 2026-07-30 | $ 0,000000000000000000 | $ 39.139 | $ 0,182076 |
| 2026-07-29 | $ 0,000000000000000000 | $ 23.731 | $ 0,186446 |
| 2026-07-28 | $ 0,000000000000000000 | $ 65.928 | $ 0,197884 |
| 2026-07-27 | $ 0,000000000000000000 | $ 27.064 | $ 0,198526 |
| 2026-07-26 | $ 0,000000000000000000 | $ 54.272 | $ 0,227840 |
| 2026-07-25 | $ 0,000000000000000000 | $ 99.401 | $ 0,237920 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
