ROGin AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-26 | $ 0,000000000000000000 | $ 1.811.700 | N/A |
| 2026-04-25 | $ 0,000000000000000000 | $ 107.563 | $ 0,264335 |
| 2026-04-24 | $ 0,000000000000000000 | $ 21.805 | $ 0,264970 |
| 2026-04-23 | $ 0,000000000000000000 | $ 161.481 | $ 0,259146 |
| 2026-04-22 | $ 0,000000000000000000 | $ 122.742 | $ 0,261909 |
| 2026-04-21 | $ 0,000000000000000000 | $ 61.263 | $ 0,259230 |
| 2026-04-20 | $ 0,000000000000000000 | $ 36.314 | $ 0,259169 |
| 2026-04-19 | $ 0,000000000000000000 | $ 30.936 | $ 0,252981 |
| 2026-04-18 | $ 0,000000000000000000 | $ 43.294 | $ 0,254342 |
| 2026-04-17 | $ 0,000000000000000000 | $ 39.563 | $ 0,251234 |
| 2026-04-16 | $ 0,000000000000000000 | $ 37.223 | $ 0,251415 |
| 2026-04-15 | $ 0,000000000000000000 | $ 48.698 | $ 0,251182 |
| 2026-04-14 | $ 0,000000000000000000 | $ 65.952 | $ 0,251274 |
| 2026-04-13 | $ 0,000000000000000000 | $ 48.276 | $ 0,251520 |
| 2026-04-12 | $ 0,000000000000000000 | $ 52.143 | $ 0,251049 |
| 2026-04-11 | $ 0,000000000000000000 | $ 54.001 | $ 0,251264 |
| 2026-04-10 | $ 0,000000000000000000 | $ 44.550 | $ 0,251376 |
| 2026-04-09 | $ 0,000000000000000000 | $ 52.112 | $ 0,251587 |
| 2026-04-08 | $ 0,000000000000000000 | $ 52.859 | $ 0,251186 |
| 2026-04-07 | $ 0,000000000000000000 | $ 46.790 | $ 0,251295 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
