ROGin AI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 3.822,37 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.471,25 | $ 0,272204 |
| 2026-06-26 | $ 0,000000000000000000 | $ 34.279 | $ 0,276070 |
| 2026-06-25 | $ 0,000000000000000000 | $ 73.672 | $ 0,281414 |
| 2026-06-24 | $ 0,000000000000000000 | $ 9.117,09 | $ 0,253841 |
| 2026-06-23 | $ 0,000000000000000000 | $ 71.006 | $ 0,216531 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8.596,11 | $ 0,253692 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4.433,75 | $ 0,311447 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8.382,73 | $ 0,301711 |
| 2026-06-19 | $ 0,000000000000000000 | $ 13.227,35 | $ 0,306525 |
| 2026-06-18 | $ 0,000000000000000000 | $ 207.876 | $ 0,312912 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12.280,50 | $ 0,317255 |
| 2026-06-16 | $ 0,000000000000000000 | $ 37.384 | $ 0,295897 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6.831,22 | $ 0,312609 |
| 2026-06-14 | $ 0,000000000000000000 | $ 31.567 | $ 0,321112 |
| 2026-06-13 | $ 0,000000000000000000 | $ 91.752 | $ 0,325841 |
| 2026-06-12 | $ 0,000000000000000000 | $ 136.119 | $ 0,324646 |
| 2026-06-11 | $ 0,000000000000000000 | $ 98.931 | $ 0,324236 |
| 2026-06-10 | $ 0,000000000000000000 | $ 131.375 | $ 0,323278 |
| 2026-06-09 | $ 0,000000000000000000 | $ 150.156 | $ 0,328276 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
