ROGin AI USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 134.673 | $ 0,410123 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 234.198 | $ 0,435478 | $ 0,410123 |
2024-05-15 | $ 0,000000000000000000 | $ 507.421 | $ 0,436227 | $ 0,435478 |
2024-05-14 | $ 0,000000000000000000 | $ 708.097 | $ 0,431575 | $ 0,436227 |
2024-05-13 | $ 0,000000000000000000 | $ 656.283 | $ 0,426785 | $ 0,431575 |
2024-05-12 | $ 0,000000000000000000 | $ 667.120 | $ 0,427681 | $ 0,426785 |
2024-05-11 | $ 0,000000000000000000 | $ 671.389 | $ 0,430950 | $ 0,427681 |
2024-05-10 | $ 0,000000000000000000 | $ 706.173 | $ 0,430278 | $ 0,430950 |
2024-05-09 | $ 0,000000000000000000 | $ 1.195.404 | $ 0,425728 | $ 0,430278 |
2024-05-08 | $ 0,000000000000000000 | $ 667.900 | $ 0,424948 | $ 0,425728 |
2024-05-07 | $ 0,000000000000000000 | $ 1.310.214 | $ 0,417247 | $ 0,424948 |
2024-05-06 | $ 0,000000000000000000 | $ 691.864 | $ 0,413383 | $ 0,417247 |
2024-05-05 | $ 0,000000000000000000 | $ 1.756.794 | $ 0,406077 | $ 0,413383 |
2024-05-04 | $ 0,000000000000000000 | $ 1.110.673 | $ 0,411575 | $ 0,406077 |
2024-05-03 | $ 0,000000000000000000 | $ 684.046 | $ 0,386152 | $ 0,411575 |
2024-05-02 | $ 0,000000000000000000 | $ 1.577.818 | $ 0,422049 | $ 0,386152 |
2024-05-01 | $ 0,000000000000000000 | $ 1.677.300 | $ 0,417062 | $ 0,422049 |
2024-04-30 | $ 0,000000000000000000 | $ 1.922.921 | $ 0,417147 | $ 0,417062 |
2024-04-29 | $ 0,000000000000000000 | $ 2.113.163 | $ 0,417486 | $ 0,417147 |
2024-04-28 | $ 0,000000000000000000 | $ 4.159.548 | $ 0,400949 | $ 0,417486 |
2024-04-27 | $ 0,000000000000000000 | $ 2.126.554 | $ 0,402034 | $ 0,400949 |
2024-04-26 | $ 0,000000000000000000 | $ 1.038.416 | $ 0,394882 | $ 0,402034 |
2024-04-25 | $ 0,000000000000000000 | $ 739.693 | $ 0,408335 | $ 0,394882 |
2024-04-24 | $ 0,000000000000000000 | $ 246.028 | $ 0,410956 | $ 0,408335 |
2024-04-23 | $ 0,000000000000000000 | $ 953.812 | $ 0,424017 | $ 0,410956 |
2024-04-22 | $ 0,000000000000000000 | $ 1.048.478 | $ 0,424931 | $ 0,424017 |
2024-04-21 | $ 0,000000000000000000 | $ 1.107.378 | $ 0,426900 | $ 0,424931 |
2024-04-20 | $ 0,000000000000000000 | $ 1.054.435 | $ 0,430478 | $ 0,426900 |
2024-04-19 | $ 0,000000000000000000 | $ 1.125.855 | $ 0,430355 | $ 0,430478 |
2024-04-18 | $ 0,000000000000000000 | $ 1.198.630 | $ 0,429870 | $ 0,430355 |
2024-04-17 | $ 0,000000000000000000 | $ 1.146.372 | $ 0,425062 | $ 0,429870 |
Vil du have data i et andet land? Brug vores API