ROLL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 12,45 | N/A |
| 2026-03-20 | $ 0,000000000000000000 | $ 7,41 | $ 0,00004517 |
| 2026-03-19 | $ 0,000000000000000000 | $ 7,42 | $ 0,00005166 |
| 2026-03-18 | $ 0,000000000000000000 | $ 29,60 | $ 0,00005174 |
| 2026-03-17 | $ 0,000000000000000000 | $ 29,53 | $ 0,00005413 |
| 2026-03-16 | $ 0,000000000000000000 | $ 29,56 | $ 0,00005400 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1,086 | $ 0,00005406 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1,090 | $ 0,00004496 |
| 2026-03-07 | $ 0,000000000000000000 | $ 38,67 | $ 0,00004512 |
| 2026-03-06 | $ 0,000000000000000000 | $ 38,67 | $ 0,00004614 |
| 2026-03-05 | $ 0,000000000000000000 | $ 8,14 | $ 0,00004614 |
| 2026-03-04 | $ 0,000000000000000000 | $ 6,98 | $ 0,00004690 |
| 2026-03-03 | $ 0,000000000000000000 | $ 6,98 | $ 0,00004588 |
| 2026-03-01 | $ 0,000000000000000000 | $ 2,72 | $ 0,00004588 |
| 2026-02-28 | $ 0,000000000000000000 | $ 2,73 | $ 0,00004794 |
| 2026-02-27 | $ 0,000000000000000000 | $ 213,50 | $ 0,00004801 |
| 2026-02-26 | $ 0,000000000000000000 | $ 3,29 | $ 0,00004968 |
| 2026-02-25 | $ 0,000000000000000000 | $ 12,87 | $ 0,00005584 |
| 2026-02-24 | $ 0,000000000000000000 | $ 8,88 | $ 0,00004855 |
| 2026-02-23 | $ 0,000000000000000000 | $ 1.291,46 | $ 0,00004986 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
