Rollbit Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-05 | $ 106.593.165 | $ 211.306 | N/A |
| 2026-05-04 | $ 110.423.599 | $ 91.922 | $ 0,063289 |
| 2026-05-03 | $ 106.965.335 | $ 165.042 | $ 0,065378 |
| 2026-05-02 | $ 108.110.463 | $ 132.574 | $ 0,063317 |
| 2026-05-01 | $ 106.988.309 | $ 130.475 | $ 0,063968 |
| 2026-04-30 | $ 104.106.358 | $ 157.326 | $ 0,063261 |
| 2026-04-29 | $ 103.902.580 | $ 196.720 | $ 0,061515 |
| 2026-04-28 | $ 102.301.345 | $ 368.655 | $ 0,061453 |
| 2026-04-27 | $ 110.806.132 | $ 121.174 | $ 0,060385 |
| 2026-04-26 | $ 111.818.646 | $ 200.887 | $ 0,065373 |
| 2026-04-25 | $ 110.821.969 | $ 715.095 | $ 0,065935 |
| 2026-04-24 | $ 105.662.725 | $ 234.575 | $ 0,065322 |
| 2026-04-23 | $ 105.716.181 | $ 156.070 | $ 0,062251 |
| 2026-04-22 | $ 104.871.924 | $ 105.940 | $ 0,062255 |
| 2026-04-21 | $ 101.000.491 | $ 182.544 | $ 0,061548 |
| 2026-04-20 | $ 104.033.964 | $ 330.364 | $ 0,061044 |
| 2026-04-19 | $ 101.819.192 | $ 185.352 | $ 0,061216 |
| 2026-04-18 | $ 101.137.136 | $ 203.952 | $ 0,059879 |
| 2026-04-17 | $ 99.147.289 | $ 141.592 | $ 0,059416 |
| 2026-04-16 | $ 97.319.758 | $ 225.313 | $ 0,058172 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
