Rollbit Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-21 | $ 101.000.491 | $ 182.544 | N/A |
| 2026-04-20 | $ 104.033.964 | $ 330.364 | $ 0,061044 |
| 2026-04-19 | $ 101.819.192 | $ 185.352 | $ 0,061216 |
| 2026-04-18 | $ 101.137.136 | $ 203.952 | $ 0,059879 |
| 2026-04-17 | $ 99.147.289 | $ 141.592 | $ 0,059416 |
| 2026-04-16 | $ 97.319.758 | $ 225.313 | $ 0,058172 |
| 2026-04-15 | $ 93.863.343 | $ 1.278.322 | $ 0,057134 |
| 2026-04-14 | $ 110.271.519 | $ 363.136 | $ 0,055035 |
| 2026-04-13 | $ 110.799.679 | $ 113.504 | $ 0,064620 |
| 2026-04-12 | $ 111.441.811 | $ 168.859 | $ 0,064879 |
| 2026-04-11 | $ 111.823.717 | $ 101.294 | $ 0,065088 |
| 2026-04-10 | $ 107.347.030 | $ 196.621 | $ 0,065432 |
| 2026-04-09 | $ 108.816.615 | $ 138.123 | $ 0,063010 |
| 2026-04-08 | $ 109.026.405 | $ 386.831 | $ 0,063563 |
| 2026-04-07 | $ 112.372.789 | $ 186.767 | $ 0,063715 |
| 2026-04-06 | $ 114.460.710 | $ 191.963 | $ 0,065720 |
| 2026-04-05 | $ 109.820.885 | $ 169.137 | $ 0,066728 |
| 2026-04-04 | $ 107.833.895 | $ 164.376 | $ 0,064037 |
| 2026-04-03 | $ 104.185.659 | $ 471.024 | $ 0,062903 |
| 2026-04-02 | $ 108.791.783 | $ 228.062 | $ 0,060735 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
