ROME Stablecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-03 | $ 402.607 | $ 101,14 | N/A |
| 2026-05-30 | $ 411.020 | $ 3,39 | $ 0,970100 |
| 2026-05-29 | $ 408.357 | $ 103,63 | $ 0,990371 |
| 2026-05-28 | $ 429.032 | $ 35,61 | $ 0,983955 |
| 2026-05-27 | $ 435.828 | $ 52,39 | $ 1,034 |
| 2026-05-26 | $ 413.991 | $ 403,41 | $ 1,050 |
| 2026-05-25 | $ 422.580 | $ 36,22 | $ 0,997504 |
| 2026-05-24 | $ 417.183 | $ 37,55 | $ 1,018 |
| 2026-05-23 | $ 417.183 | $ 37,55 | $ 1,005 |
| 2026-05-22 | $ 416.794 | $ 14,28 | $ 1,005 |
| 2026-05-21 | $ 416.794 | $ 14,28 | $ 1,004 |
| 2026-05-20 | $ 407.206 | $ 10,43 | $ 1,004 |
| 2026-05-19 | $ 405.702 | $ 99,78 | $ 0,981184 |
| 2026-05-18 | $ 441.003 | $ 3,72 | $ 0,977576 |
| 2026-05-17 | $ 441.003 | $ 3,72 | $ 1,063 |
| 2026-05-08 | $ 422.419 | $ 14,43 | $ 1,063 |
| 2026-05-07 | $ 419.103 | $ 54,30 | $ 1,017 |
| 2026-05-06 | $ 421.367 | $ 1,078 | $ 1,010 |
| 2026-05-05 | $ 415.542 | $ 71,57 | $ 1,015 |
| 2026-05-04 | $ 422.185 | $ 59,29 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
