Ronin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 66.724.636 | $ 3.403.140 | N/A |
| 2026-03-28 | $ 65.821.299 | $ 5.856.076 | $ 0,086739 |
| 2026-03-27 | $ 65.724.476 | $ 3.513.918 | $ 0,085550 |
| 2026-03-26 | $ 67.894.234 | $ 3.011.466 | $ 0,085436 |
| 2026-03-25 | $ 68.143.349 | $ 4.902.699 | $ 0,088243 |
| 2026-03-24 | $ 70.064.928 | $ 4.259.666 | $ 0,088920 |
| 2026-03-23 | $ 68.275.868 | $ 3.214.901 | $ 0,091064 |
| 2026-03-22 | $ 70.434.462 | $ 3.315.484 | $ 0,088723 |
| 2026-03-21 | $ 73.062.525 | $ 3.420.986 | $ 0,091361 |
| 2026-03-20 | $ 71.143.055 | $ 2.477.797 | $ 0,094953 |
| 2026-03-19 | $ 73.346.632 | $ 4.061.011 | $ 0,092564 |
| 2026-03-18 | $ 75.688.510 | $ 2.946.644 | $ 0,095235 |
| 2026-03-17 | $ 78.391.860 | $ 3.156.837 | $ 0,098397 |
| 2026-03-16 | $ 75.430.638 | $ 2.557.187 | $ 0,101844 |
| 2026-03-15 | $ 75.737.249 | $ 3.459.315 | $ 0,098018 |
| 2026-03-14 | $ 76.989.180 | $ 5.095.050 | $ 0,098434 |
| 2026-03-13 | $ 77.149.330 | $ 6.479.499 | $ 0,100065 |
| 2026-03-12 | $ 78.287.069 | $ 28.907.506 | $ 0,100260 |
| 2026-03-11 | $ 72.411.788 | $ 11.858.757 | $ 0,101802 |
| 2026-03-10 | $ 68.099.787 | $ 3.130.342 | $ 0,094202 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
