Ronin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-12 | $ 916.923.128 | $ 26.175.443 | $ 2,78 | N/A |
2024-06-11 | $ 954.941.332 | $ 19.281.727 | $ 2,89 | $ 2,78 |
2024-06-10 | $ 974.132.531 | $ 16.014.869 | $ 2,96 | $ 2,89 |
2024-06-09 | $ 953.184.383 | $ 19.653.502 | $ 2,89 | $ 2,96 |
2024-06-08 | $ 965.621.502 | $ 30.158.255 | $ 2,93 | $ 2,89 |
2024-06-07 | $ 1.014.581.077 | $ 20.366.097 | $ 3,09 | $ 2,93 |
2024-06-06 | $ 1.033.171.828 | $ 31.582.562 | $ 3,17 | $ 3,09 |
2024-06-05 | $ 999.129.912 | $ 25.665.529 | $ 3,06 | $ 3,17 |
2024-06-04 | $ 1.034.229.907 | $ 53.223.496 | $ 3,18 | $ 3,06 |
2024-06-03 | $ 989.238.154 | $ 30.487.251 | $ 3,03 | $ 3,18 |
2024-06-02 | $ 986.231.038 | $ 17.617.978 | $ 3,03 | $ 3,03 |
2024-06-01 | $ 942.468.873 | $ 21.692.746 | $ 2,89 | $ 3,03 |
2024-05-31 | $ 969.506.686 | $ 17.999.681 | $ 2,98 | $ 2,89 |
2024-05-30 | $ 996.162.701 | $ 18.082.336 | $ 3,06 | $ 2,98 |
2024-05-29 | $ 1.030.554.944 | $ 20.416.077 | $ 3,17 | $ 3,06 |
2024-05-28 | $ 1.045.505.335 | $ 16.498.446 | $ 3,22 | $ 3,17 |
2024-05-27 | $ 1.018.938.252 | $ 12.393.439 | $ 3,14 | $ 3,22 |
2024-05-26 | $ 1.051.012.731 | $ 15.754.349 | $ 3,24 | $ 3,14 |
2024-05-25 | $ 1.047.631.845 | $ 24.132.806 | $ 3,23 | $ 3,24 |
2024-05-24 | $ 1.051.822.717 | $ 33.013.927 | $ 3,24 | $ 3,23 |
2024-05-23 | $ 1.010.076.805 | $ 20.224.416 | $ 3,11 | $ 3,24 |
2024-05-22 | $ 1.016.005.041 | $ 28.799.549 | $ 3,13 | $ 3,11 |
2024-05-21 | $ 968.193.855 | $ 20.383.585 | $ 2,99 | $ 3,13 |
2024-05-20 | $ 870.047.452 | $ 16.807.374 | $ 2,69 | $ 2,99 |
2024-05-19 | $ 902.093.954 | $ 14.257.089 | $ 2,79 | $ 2,69 |
2024-05-18 | $ 891.843.672 | $ 19.604.807 | $ 2,76 | $ 2,79 |
2024-05-17 | $ 845.952.112 | $ 19.660.826 | $ 2,63 | $ 2,76 |
2024-05-16 | $ 863.566.916 | $ 16.206.658 | $ 2,68 | $ 2,63 |
2024-05-15 | $ 797.355.137 | $ 10.768.870 | $ 2,48 | $ 2,68 |
2024-05-14 | $ 824.389.227 | $ 19.369.741 | $ 2,56 | $ 2,48 |
2024-05-13 | $ 839.863.308 | $ 9.242.738 | $ 2,61 | $ 2,56 |
Vil du have data i et andet land? Brug vores API