Ronin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 72.626.465 | $ 5.472.334 | N/A |
| 2026-04-16 | $ 68.569.663 | $ 3.610.979 | $ 0,094030 |
| 2026-04-15 | $ 68.474.741 | $ 5.254.669 | $ 0,088774 |
| 2026-04-14 | $ 68.938.186 | $ 4.406.530 | $ 0,088638 |
| 2026-04-13 | $ 65.660.409 | $ 3.589.429 | $ 0,089134 |
| 2026-04-12 | $ 68.132.452 | $ 3.052.363 | $ 0,085035 |
| 2026-04-11 | $ 69.449.040 | $ 3.519.593 | $ 0,088213 |
| 2026-04-10 | $ 68.643.178 | $ 3.676.484 | $ 0,089910 |
| 2026-04-09 | $ 67.542.290 | $ 3.731.779 | $ 0,088859 |
| 2026-04-08 | $ 69.705.600 | $ 5.164.645 | $ 0,087432 |
| 2026-04-07 | $ 65.302.468 | $ 3.326.774 | $ 0,090203 |
| 2026-04-06 | $ 64.354.499 | $ 2.668.761 | $ 0,084635 |
| 2026-04-05 | $ 67.126.182 | $ 2.885.557 | $ 0,083242 |
| 2026-04-04 | $ 66.547.530 | $ 4.764.601 | $ 0,086907 |
| 2026-04-03 | $ 65.486.583 | $ 2.426.714 | $ 0,086154 |
| 2026-04-02 | $ 70.061.765 | $ 2.049.814 | $ 0,084817 |
| 2026-04-01 | $ 69.499.338 | $ 5.950.446 | $ 0,090706 |
| 2026-03-31 | $ 65.728.635 | $ 3.093.938 | $ 0,089961 |
| 2026-03-30 | $ 64.203.817 | $ 2.825.128 | $ 0,085419 |
| 2026-03-29 | $ 66.724.636 | $ 3.403.140 | $ 0,083469 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
