Roobee Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 110.133 | $ 85.592 | N/A |
| 2026-06-23 | $ 110.576 | $ 90.189 | $ 0,00009143 |
| 2026-06-22 | $ 110.765 | $ 81.439 | $ 0,00009180 |
| 2026-06-21 | $ 110.936 | $ 77.799 | $ 0,00009197 |
| 2026-06-20 | $ 111.620 | $ 88.192 | $ 0,00009210 |
| 2026-06-19 | $ 111.795 | $ 91.966 | $ 0,00009267 |
| 2026-06-18 | $ 111.808 | $ 78.577 | $ 0,00009282 |
| 2026-06-17 | $ 111.967 | $ 73.839 | $ 0,00009283 |
| 2026-06-16 | $ 111.812 | $ 94.158 | $ 0,00009296 |
| 2026-06-15 | $ 112.549 | $ 103.244 | $ 0,00009283 |
| 2026-06-14 | $ 112.772 | $ 88.466 | $ 0,00009344 |
| 2026-06-13 | $ 113.695 | $ 61.799 | $ 0,00009362 |
| 2026-06-12 | $ 113.300 | $ 78.126 | $ 0,00009439 |
| 2026-06-11 | $ 113.254 | $ 94.206 | $ 0,00009407 |
| 2026-06-10 | $ 113.243 | $ 107.000 | $ 0,00009403 |
| 2026-06-09 | $ 113.755 | $ 103.060 | $ 0,00009402 |
| 2026-06-08 | $ 113.513 | $ 98.586 | $ 0,00009444 |
| 2026-06-07 | $ 113.442 | $ 97.802 | $ 0,00009425 |
| 2026-06-06 | $ 112.950 | $ 91.065 | $ 0,00009418 |
| 2026-06-05 | $ 112.177 | $ 81.633 | $ 0,00009377 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
