Roost Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 116.469 | $ 51,68 | N/A |
| 2026-06-23 | $ 121.098 | $ 25,12 | $ 0,00011651 |
| 2026-06-22 | $ 119.877 | $ 60,81 | $ 0,00012116 |
| 2026-06-21 | $ 122.840 | $ 85,63 | $ 0,00011988 |
| 2026-06-20 | $ 120.816 | $ 43,37 | $ 0,00012284 |
| 2026-06-19 | $ 121.563 | $ 32,62 | $ 0,00012082 |
| 2026-06-18 | $ 126.768 | $ 47,04 | $ 0,00012155 |
| 2026-06-17 | $ 127.526 | $ 52,75 | $ 0,00012677 |
| 2026-06-16 | $ 128.425 | $ 27,64 | $ 0,00012762 |
| 2026-06-15 | $ 123.365 | $ 28,76 | $ 0,00012848 |
| 2026-06-14 | $ 122.893 | $ 120,92 | $ 0,00012344 |
| 2026-06-13 | $ 118.550 | $ 35,21 | $ 0,00012292 |
| 2026-06-12 | $ 119.400 | $ 28,73 | $ 0,00011855 |
| 2026-06-11 | $ 117.074 | $ 39,93 | $ 0,00011940 |
| 2026-06-10 | $ 118.736 | $ 28,11 | $ 0,00011707 |
| 2026-06-09 | $ 121.849 | $ 276,13 | $ 0,00011877 |
| 2026-06-08 | $ 119.881 | $ 65,15 | $ 0,00012168 |
| 2026-06-07 | $ 112.309 | $ 29,53 | $ 0,00011975 |
| 2026-06-06 | $ 114.610 | $ 152,21 | $ 0,00011229 |
| 2026-06-05 | $ 125.758 | $ 50,40 | $ 0,00011523 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
