Rosecoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 79.290 | $ 2,49 | N/A |
| 2026-06-25 | $ 78.954 | $ 5,44 | $ 0,079290 |
| 2026-06-24 | $ 79.815 | $ 5,51 | $ 0,078954 |
| 2026-06-23 | $ 85.570 | $ 301,01 | $ 0,079866 |
| 2026-06-22 | $ 79.061 | $ 214,56 | $ 0,085521 |
| 2026-06-21 | $ 75.839 | $ 621,24 | $ 0,079059 |
| 2026-06-20 | $ 71.145 | $ 1.482,90 | $ 0,075839 |
| 2026-06-19 | $ 89.163 | $ 25,83 | $ 0,071168 |
| 2026-06-18 | $ 90.416 | $ 18,37 | $ 0,089379 |
| 2026-06-17 | $ 91.856 | $ 1.926,56 | $ 0,090416 |
| 2026-06-16 | $ 92.556 | $ 4.930,98 | $ 0,091856 |
| 2026-06-15 | $ 121.344 | $ 50,06 | $ 0,092556 |
| 2026-06-14 | $ 120.605 | $ 216,37 | $ 0,121344 |
| 2026-06-13 | $ 125.036 | $ 80,72 | $ 0,120943 |
| 2026-06-12 | $ 130.785 | $ 71,35 | $ 0,125036 |
| 2026-06-11 | $ 123.046 | $ 496,72 | $ 0,130785 |
| 2026-06-10 | $ 134.885 | $ 1.296,35 | $ 0,123340 |
| 2026-06-09 | $ 164.730 | $ 2.684,43 | $ 0,134885 |
| 2026-06-08 | $ 109.206 | $ 437,44 | $ 0,164901 |
| 2026-06-07 | $ 102.155 | $ 1.230,24 | $ 0,109098 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
