Rosen Bridge Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-03 | $ 0,000000000000000000 | $ 24,98 | N/A |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,875548 | $ 0,00765886 |
| 2026-06-01 | $ 0,000000000000000000 | $ 9,56 | $ 0,00819708 |
| 2026-05-31 | $ 0,000000000000000000 | $ 25,71 | $ 0,00832951 |
| 2026-05-30 | $ 0,000000000000000000 | $ 25,71 | $ 0,00787617 |
| 2026-05-29 | $ 0,000000000000000000 | $ 25,45 | $ 0,00787617 |
| 2026-05-28 | $ 0,000000000000000000 | $ 24,22 | $ 0,00779988 |
| 2026-05-27 | $ 0,000000000000000000 | $ 0,881330 | $ 0,00807536 |
| 2026-05-26 | $ 0,000000000000000000 | $ 622,08 | $ 0,00858313 |
| 2026-05-25 | $ 0,000000000000000000 | $ 8,34 | $ 0,00839951 |
| 2026-05-24 | $ 0,000000000000000000 | $ 8,34 | $ 0,00865928 |
| 2026-05-23 | $ 0,000000000000000000 | $ 8,43 | $ 0,00865928 |
| 2026-05-22 | $ 0,000000000000000000 | $ 8,43 | $ 0,00875851 |
| 2026-05-21 | $ 0,000000000000000000 | $ 13,84 | $ 0,00875851 |
| 2026-05-20 | $ 0,000000000000000000 | $ 13,84 | $ 0,00884756 |
| 2026-05-19 | $ 0,000000000000000000 | $ 13,78 | $ 0,00884756 |
| 2026-05-18 | $ 0,000000000000000000 | $ 1.082,50 | $ 0,00880975 |
| 2026-05-17 | $ 0,000000000000000000 | $ 537,69 | $ 0,00878343 |
| 2026-05-16 | $ 0,000000000000000000 | $ 2,08 | $ 0,00861638 |
| 2026-05-15 | $ 0,000000000000000000 | $ 2,09 | $ 0,00926734 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
