Rosie Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 84.795 | $ 20.174 | N/A |
| 2026-05-11 | $ 89.327 | $ 21.173 | $ 0,00008482 |
| 2026-05-10 | $ 85.347 | $ 20.032 | $ 0,00008933 |
| 2026-05-09 | $ 76.047 | $ 16.021,07 | $ 0,00008536 |
| 2026-05-08 | $ 84.114 | $ 8.739,01 | $ 0,00007604 |
| 2026-05-07 | $ 76.792 | $ 13.843,13 | $ 0,00008411 |
| 2026-05-06 | $ 75.978 | $ 9.433,26 | $ 0,00007680 |
| 2026-05-05 | $ 70.140 | $ 5.170,72 | $ 0,00007718 |
| 2026-05-04 | $ 75.406 | $ 8.231,84 | $ 0,00007015 |
| 2026-05-03 | $ 69.690 | $ 21.703 | $ 0,00007541 |
| 2026-05-02 | $ 92.897 | $ 33.413 | $ 0,00006970 |
| 2026-05-01 | $ 64.585 | $ 20.065 | $ 0,00009291 |
| 2026-04-30 | $ 69.785 | $ 20.633 | $ 0,00006459 |
| 2026-04-29 | $ 87.655 | $ 16.406,13 | $ 0,00006979 |
| 2026-04-28 | $ 91.285 | $ 24.579 | $ 0,00008768 |
| 2026-04-27 | $ 85.636 | $ 9.791,35 | $ 0,00009084 |
| 2026-04-26 | $ 96.689 | $ 7.902,75 | $ 0,00008531 |
| 2026-04-25 | $ 106.808 | $ 16.767,00 | $ 0,00009670 |
| 2026-04-24 | $ 104.892 | $ 27.183 | $ 0,00010682 |
| 2026-04-23 | $ 75.002 | $ 9.119,70 | $ 0,00010369 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
