Rosscoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 9.608,67 | $ 130,89 | N/A |
| 2026-04-09 | $ 9.214,26 | $ 7,04 | $ 0,00000963 |
| 2026-04-08 | $ 9.157,09 | $ 7,06 | $ 0,00000923 |
| 2026-04-07 | $ 9.046,73 | $ 1,079 | $ 0,00000926 |
| 2026-04-06 | $ 8.902,94 | $ 1,060 | $ 0,00000906 |
| 2026-04-05 | $ 8.781,44 | $ 1,18 | $ 0,00000892 |
| 2026-04-04 | $ 8.788,97 | $ 2,37 | $ 0,00000880 |
| 2026-04-03 | $ 8.788,97 | $ 2,37 | $ 0,00000878 |
| 2026-03-31 | $ 9.042,05 | $ 1,34 | $ 0,00000878 |
| 2026-03-30 | $ 8.896,18 | $ 2,62 | $ 0,00000906 |
| 2026-03-29 | $ 8.965,07 | $ 2,31 | $ 0,00000887 |
| 2026-03-28 | $ 9.046,41 | $ 3,88 | $ 0,00000895 |
| 2026-03-27 | $ 9.472,97 | $ 2,66 | $ 0,00000906 |
| 2026-03-26 | $ 10.028,88 | $ 1,38 | $ 0,00000942 |
| 2026-03-25 | $ 9.743,43 | $ 2,63 | $ 0,00001005 |
| 2026-03-24 | $ 9.482,29 | $ 1,38 | $ 0,00000970 |
| 2026-03-23 | $ 9.535,05 | $ 2,76 | $ 0,00000950 |
| 2026-03-22 | $ 9.826,95 | $ 4,17 | $ 0,00000953 |
| 2026-03-21 | $ 9.828,24 | $ 2,10 | $ 0,00000979 |
| 2026-03-20 | $ 9.835,81 | $ 96,80 | $ 0,00000985 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
