roule token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 156.349 | $ 23,92 | N/A |
| 2026-06-24 | $ 161.035 | $ 24,86 | $ 0,00215242 |
| 2026-06-23 | $ 161.035 | $ 24,86 | $ 0,00221693 |
| 2026-06-21 | $ 164.334 | $ 85,00 | $ 0,00221693 |
| 2026-06-20 | $ 164.334 | $ 85,00 | $ 0,00226247 |
| 2026-06-11 | $ 166.194 | $ 2,05 | $ 0,00226247 |
| 2026-06-10 | $ 169.777 | $ 2,33 | $ 0,00228795 |
| 2026-06-09 | $ 169.777 | $ 2,33 | $ 0,00233728 |
| 2026-06-06 | $ 162.927 | $ 1,14 | $ 0,00233728 |
| 2026-06-05 | $ 171.834 | $ 25,23 | $ 0,00224297 |
| 2026-06-04 | $ 171.834 | $ 25,23 | $ 0,00236560 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
