Roundhill Memory ETF (Backpack Securities) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 1.194.495 | $ 65.658 | N/A |
| 2026-08-16 | $ 1.194.413 | $ 48.382 | $ 57,18 |
| 2026-08-15 | $ 1.197.006 | $ 531.094 | $ 57,17 |
| 2026-08-14 | $ 1.358.424 | $ 375.498 | $ 57,30 |
| 2026-08-13 | $ 1.380.608 | $ 105.656 | $ 57,52 |
| 2026-08-12 | $ 1.313.123 | $ 235.649 | $ 55,03 |
| 2026-08-11 | $ 1.284.893 | $ 377.052 | $ 50,68 |
| 2026-08-10 | $ 1.315.762 | $ 15.670,29 | $ 49,34 |
| 2026-08-09 | $ 1.325.497 | $ 10.676,17 | $ 50,19 |
| 2026-08-08 | $ 1.319.759 | $ 621.444 | $ 50,57 |
| 2026-08-07 | $ 1.360.136 | $ 504.826 | $ 50,35 |
| 2026-08-06 | $ 1.396.696 | $ 538.808 | $ 51,68 |
| 2026-08-05 | $ 1.459.635 | $ 719.752 | $ 52,15 |
| 2026-08-04 | $ 1.383.342 | $ 549.145 | $ 54,50 |
| 2026-08-03 | $ 1.391.571 | $ 224.855 | $ 51,65 |
| 2026-08-02 | $ 1.338.285 | $ 91.334 | $ 51,97 |
| 2026-08-01 | $ 1.330.638 | $ 730.112 | $ 49,98 |
| 2026-07-31 | $ 1.423.036 | $ 1.344.765 | $ 50,07 |
| 2026-07-30 | $ 1.161.867 | $ 2.457.415 | $ 53,29 |
| 2026-07-29 | $ 1.205.884 | $ 653.466 | $ 44,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
