Routine Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 59.175 | $ 41,56 | N/A |
| 2026-05-30 | $ 60.192 | $ 76,01 | $ 0,00010254 |
| 2026-05-29 | $ 60.392 | $ 680,86 | $ 0,00010446 |
| 2026-05-28 | $ 56.760 | $ 19,13 | $ 0,00010497 |
| 2026-05-27 | $ 56.853 | $ 66,54 | $ 0,00009881 |
| 2026-05-26 | $ 57.278 | $ 206,34 | $ 0,00009912 |
| 2026-05-25 | $ 56.817 | $ 428,31 | $ 0,00010002 |
| 2026-05-24 | $ 59.184 | $ 1.019,75 | $ 0,00009936 |
| 2026-05-23 | $ 59.961 | $ 532,82 | $ 0,00010367 |
| 2026-05-22 | $ 57.574 | $ 392,77 | $ 0,00010519 |
| 2026-05-21 | $ 60.837 | $ 1.844,00 | $ 0,00010115 |
| 2026-05-20 | $ 58.592 | $ 747,96 | $ 0,00010706 |
| 2026-05-19 | $ 52.436 | $ 762,79 | $ 0,00010326 |
| 2026-05-18 | $ 57.842 | $ 1.315,47 | $ 0,00009255 |
| 2026-05-17 | $ 64.301 | $ 3.075,53 | $ 0,00010226 |
| 2026-05-16 | $ 63.081 | $ 2.646,37 | $ 0,00011386 |
| 2026-05-15 | $ 62.161 | $ 2.036,47 | $ 0,00011186 |
| 2026-05-14 | $ 60.943 | $ 2.714,08 | $ 0,00011041 |
| 2026-05-13 | $ 61.875 | $ 1.998,27 | $ 0,00010844 |
| 2026-05-12 | $ 62.590 | $ 1.964,67 | $ 0,00011023 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
