ROVR Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-24 | $ 417.730 | $ 75.737 | N/A |
| 2026-04-23 | $ 441.277 | $ 73.867 | $ 0,00206935 |
| 2026-04-22 | $ 449.418 | $ 86.129 | $ 0,00217531 |
| 2026-04-21 | $ 451.454 | $ 67.313 | $ 0,00221332 |
| 2026-04-20 | $ 465.666 | $ 78.948 | $ 0,00222539 |
| 2026-04-19 | $ 468.451 | $ 88.559 | $ 0,00229544 |
| 2026-04-18 | $ 468.767 | $ 71.029 | $ 0,00230916 |
| 2026-04-17 | $ 475.419 | $ 92.361 | $ 0,00231537 |
| 2026-04-16 | $ 423.863 | $ 78.315 | $ 0,00233202 |
| 2026-04-15 | $ 441.299 | $ 100.005 | $ 0,00207818 |
| 2026-04-14 | $ 411.265 | $ 99.274 | $ 0,00216465 |
| 2026-04-13 | $ 408.270 | $ 130.241 | $ 0,00201727 |
| 2026-04-12 | $ 623.813 | $ 79.238 | $ 0,00200269 |
| 2026-04-11 | $ 607.446 | $ 82.819 | $ 0,00306656 |
| 2026-04-10 | $ 623.680 | $ 81.330 | $ 0,00297963 |
| 2026-04-09 | $ 628.600 | $ 84.109 | $ 0,00305926 |
| 2026-04-08 | $ 642.517 | $ 79.464 | $ 0,00308997 |
| 2026-04-07 | $ 656.241 | $ 73.177 | $ 0,00313950 |
| 2026-04-06 | $ 628.300 | $ 85.348 | $ 0,00320264 |
| 2026-04-05 | $ 624.529 | $ 73.860 | $ 0,00307003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
