ROYAL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-21 | $ 0,000000000000000000 | $ 27,04 | N/A |
| 2026-09-20 | $ 0,000000000000000000 | $ 28,54 | $ 0,000000147002 |
| 2026-09-19 | $ 0,000000000000000000 | $ 44,66 | $ 0,000000146987 |
| 2026-09-18 | $ 0,000000000000000000 | $ 7,67 | $ 0,000000164242 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2,32 | $ 0,000000151896 |
| 2026-09-16 | $ 0,000000000000000000 | $ 17,27 | $ 0,000000150286 |
| 2026-09-15 | $ 0,000000000000000000 | $ 10,04 | $ 0,000000148187 |
| 2026-09-14 | $ 0,000000000000000000 | $ 5,22 | $ 0,000000154822 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,79 | $ 0,000000151428 |
| 2026-09-12 | $ 0,000000000000000000 | $ 20,46 | $ 0,000000153570 |
| 2026-09-11 | $ 0,000000000000000000 | $ 7,29 | $ 0,000000154018 |
| 2026-09-10 | $ 0,000000000000000000 | $ 5,12 | $ 0,000000151338 |
| 2026-09-09 | $ 0,000000000000000000 | $ 6,55 | $ 0,000000153656 |
| 2026-09-08 | $ 0,000000000000000000 | $ 4,91 | $ 0,000000154210 |
| 2026-09-07 | $ 0,000000000000000000 | $ 10,69 | $ 0,000000155214 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2,60 | $ 0,000000157298 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
