rsERG Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 31.185.741 | $ 2.432,52 | N/A |
| 2026-05-10 | $ 30.585.296 | $ 14.966,44 | $ 0,318398 |
| 2026-05-09 | $ 30.955.325 | $ 4.160,66 | $ 0,312925 |
| 2026-05-08 | $ 29.958.624 | $ 1.212,17 | $ 0,316648 |
| 2026-05-07 | $ 30.126.736 | $ 2.678,26 | $ 0,306514 |
| 2026-05-06 | $ 30.906.972 | $ 318,78 | $ 0,308234 |
| 2026-05-05 | $ 29.227.786 | $ 159,55 | $ 0,315973 |
| 2026-05-04 | $ 28.731.367 | $ 6.616,92 | $ 0,299036 |
| 2026-05-03 | $ 28.549.816 | $ 12.600,36 | $ 0,293973 |
| 2026-05-02 | $ 31.114.412 | $ 11,23 | $ 0,292100 |
| 2026-05-01 | $ 29.471.737 | $ 547,70 | $ 0,318339 |
| 2026-04-30 | $ 29.161.819 | $ 646,21 | $ 0,301532 |
| 2026-04-29 | $ 30.412.609 | $ 31,12 | $ 0,298481 |
| 2026-04-28 | $ 29.621.342 | $ 1.893,78 | $ 0,311159 |
| 2026-04-27 | $ 33.952.467 | $ 42,38 | $ 0,303063 |
| 2026-04-26 | $ 30.224.080 | $ 314,92 | $ 0,347376 |
| 2026-04-25 | $ 30.217.322 | $ 1.725,78 | $ 0,309230 |
| 2026-04-24 | $ 30.268.667 | $ 2.382,83 | $ 0,309162 |
| 2026-04-23 | $ 30.071.218 | $ 561,67 | $ 0,309686 |
| 2026-04-22 | $ 31.172.955 | $ 793,64 | $ 0,307666 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
