Rootstock Infrastructure Framework Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 83.381.791	$ 9.230.098	N/A
2026-06-24	$ 82.155.650	$ 8.727.371	$ 0,083382
2026-06-23	$ 84.589.616	$ 10.912.573	$ 0,081991
2026-06-22	$ 87.419.507	$ 10.000.874	$ 0,084761
2026-06-21	$ 90.958.372	$ 18.053.902	$ 0,087373
2026-06-20	$ 99.672.143	$ 14.180.761	$ 0,090914
2026-06-19	$ 80.684.858	$ 13.401.166	$ 0,099640
2026-06-18	$ 73.246.537	$ 12.467.819	$ 0,080686
2026-06-17	$ 95.918.969	$ 18.968.353	$ 0,073242
2026-06-16	$ 93.124.063	$ 19.823.486	$ 0,095528
2026-06-15	$ 121.537.345	$ 31.111.112	$ 0,093293
2026-06-14	$ 123.611.310	$ 46.845.787	$ 0,121537
2026-06-13	$ 80.042.544	$ 13.546.992	$ 0,123516
2026-06-12	$ 63.597.948	$ 8.361.481	$ 0,079982
2026-06-11	$ 58.930.678	$ 7.852.893	$ 0,063598
2026-06-10	$ 59.971.894	$ 7.550.491	$ 0,058931
2026-06-09	$ 68.464.406	$ 8.438.690	$ 0,059972
2026-06-08	$ 66.197.802	$ 7.971.119	$ 0,068470
2026-06-07	$ 67.270.175	$ 10.124.396	$ 0,066173
2026-06-06	$ 69.505.545	$ 8.060.723	$ 0,067236