RTX (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-01 | $ 155.041 | $ 108.145 | N/A |
| 2026-04-30 | $ 197.027 | $ 64.463 | $ 176,19 |
| 2026-04-29 | $ 192.339 | $ 106.384 | $ 173,39 |
| 2026-04-28 | $ 145.111 | $ 156.686 | $ 175,95 |
| 2026-04-27 | $ 81.101 | $ 54.690 | $ 174,90 |
| 2026-04-26 | $ 81.108 | $ 60.089 | $ 185,04 |
| 2026-04-25 | $ 75.527 | $ 119.844 | $ 185,05 |
| 2026-04-24 | $ 23.809 | $ 59.797 | $ 174,60 |
| 2026-04-23 | $ 23.897 | $ 59.074 | $ 180,22 |
| 2026-04-22 | $ 21.695 | $ 65.156 | $ 181,80 |
| 2026-04-21 | $ 22.338 | $ 56.729 | $ 189,16 |
| 2026-04-20 | $ 22.417 | $ 56.762 | $ 195,95 |
| 2026-04-19 | $ 22.420 | $ 55.473 | $ 197,38 |
| 2026-04-18 | $ 22.392 | $ 60.380 | $ 197,40 |
| 2026-04-17 | $ 20.167 | $ 57.519 | $ 197,16 |
| 2026-04-16 | $ 20.612 | $ 56.474 | $ 196,02 |
| 2026-04-15 | $ 21.868 | $ 56.422 | $ 200,33 |
| 2026-04-14 | $ 21.482 | $ 59.377 | $ 203,38 |
| 2026-04-13 | $ 22.692 | $ 54.481 | $ 202,12 |
| 2026-04-12 | $ 22.800 | $ 53.491 | $ 199,76 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
