RTX (Ondo Tokenized) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 64.690 | $ 61.208 | N/A |
| 2026-06-25 | $ 64.434 | $ 58.378 | $ 188,03 |
| 2026-06-24 | $ 64.359 | $ 60.137 | $ 185,97 |
| 2026-06-23 | $ 64.456 | $ 60.651 | $ 185,68 |
| 2026-06-22 | $ 66.686 | $ 56.247 | $ 182,90 |
| 2026-06-21 | $ 67.016 | $ 58.161 | $ 185,62 |
| 2026-06-20 | $ 67.282 | $ 81.093 | $ 186,65 |
| 2026-06-19 | $ 66.843 | $ 60.127 | $ 187,40 |
| 2026-06-18 | $ 69.306 | $ 72.095 | $ 186,17 |
| 2026-06-17 | $ 59.019 | $ 63.378 | $ 192,98 |
| 2026-06-16 | $ 58.941 | $ 64.400 | $ 187,22 |
| 2026-06-15 | $ 62.140 | $ 75.094 | $ 186,03 |
| 2026-06-14 | $ 58.500 | $ 55.456 | $ 195,01 |
| 2026-06-13 | $ 58.820 | $ 61.516 | $ 183,77 |
| 2026-06-12 | $ 57.657 | $ 66.170 | $ 184,60 |
| 2026-06-11 | $ 56.497 | $ 63.938 | $ 182,90 |
| 2026-06-10 | $ 60.698 | $ 64.291 | $ 179,04 |
| 2026-06-09 | $ 62.248 | $ 68.523 | $ 182,39 |
| 2026-06-08 | $ 69.642 | $ 55.867 | $ 179,12 |
| 2026-06-07 | $ 69.644 | $ 56.371 | $ 180,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
