Rubic Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 737.083 | $ 84.880 | N/A |
| 2026-06-24 | $ 768.624 | $ 82.507 | $ 0,00347744 |
| 2026-06-23 | $ 807.757 | $ 89.072 | $ 0,00362756 |
| 2026-06-22 | $ 797.599 | $ 75.562 | $ 0,00381071 |
| 2026-06-21 | $ 864.976 | $ 79.381 | $ 0,00376278 |
| 2026-06-20 | $ 857.075 | $ 89.226 | $ 0,00408064 |
| 2026-06-19 | $ 875.490 | $ 75.296 | $ 0,00404340 |
| 2026-06-18 | $ 895.604 | $ 91.690 | $ 0,00412811 |
| 2026-06-17 | $ 884.056 | $ 65.905 | $ 0,00422385 |
| 2026-06-16 | $ 885.000 | $ 68.243 | $ 0,00417062 |
| 2026-06-15 | $ 849.808 | $ 65.921 | $ 0,00418341 |
| 2026-06-14 | $ 815.558 | $ 68.869 | $ 0,00402048 |
| 2026-06-13 | $ 805.843 | $ 84.255 | $ 0,00385611 |
| 2026-06-12 | $ 828.408 | $ 62.546 | $ 0,00380962 |
| 2026-06-11 | $ 784.668 | $ 61.308 | $ 0,00391641 |
| 2026-06-10 | $ 796.872 | $ 32.426 | $ 0,00371034 |
| 2026-06-09 | $ 808.544 | $ 49.558 | $ 0,00376817 |
| 2026-06-08 | $ 820.406 | $ 69.042 | $ 0,00389552 |
| 2026-06-07 | $ 763.140 | $ 76.330 | $ 0,00387797 |
| 2026-06-06 | $ 789.297 | $ 85.755 | $ 0,00360873 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
