Rubicon Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 93.110 | $ 354,04 | N/A |
| 2026-06-24 | $ 95.391 | $ 188,83 | $ 0,00010717 |
| 2026-06-23 | $ 98.279 | $ 215,34 | $ 0,00010981 |
| 2026-06-22 | $ 97.594 | $ 43,51 | $ 0,00011313 |
| 2026-06-21 | $ 98.470 | $ 72,60 | $ 0,00011235 |
| 2026-06-20 | $ 97.146 | $ 78,53 | $ 0,00011335 |
| 2026-06-19 | $ 96.109 | $ 810,09 | $ 0,00011184 |
| 2026-06-18 | $ 100.259 | $ 307,21 | $ 0,00011053 |
| 2026-06-17 | $ 103.244 | $ 310,63 | $ 0,00011541 |
| 2026-06-16 | $ 103.006 | $ 314,67 | $ 0,00011885 |
| 2026-06-15 | $ 99.479 | $ 150,88 | $ 0,00011857 |
| 2026-06-14 | $ 97.490 | $ 16,65 | $ 0,00011452 |
| 2026-06-13 | $ 96.668 | $ 119,21 | $ 0,00011223 |
| 2026-06-12 | $ 97.064 | $ 216,11 | $ 0,00011128 |
| 2026-06-11 | $ 94.053 | $ 274,58 | $ 0,00011170 |
| 2026-06-10 | $ 95.274 | $ 1.890,42 | $ 0,00010827 |
| 2026-06-09 | $ 94.956 | $ 273,56 | $ 0,00010973 |
| 2026-06-08 | $ 94.031 | $ 451,66 | $ 0,00010928 |
| 2026-06-07 | $ 88.579 | $ 1.284,50 | $ 0,00010825 |
| 2026-06-06 | $ 86.985 | $ 1.092,66 | $ 0,00010205 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
