Rubix Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 38,90 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 6,52 | $ 39,70 |
| 2026-09-27 | $ 0,000000000000000000 | $ 11,43 | $ 38,34 |
| 2026-09-26 | $ 0,000000000000000000 | $ 133,46 | $ 36,88 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2,34 | $ 39,02 |
| 2026-09-24 | $ 0,000000000000000000 | $ 43,03 | $ 33,40 |
| 2026-09-23 | $ 0,000000000000000000 | $ 104,37 | $ 33,88 |
| 2026-09-22 | $ 0,000000000000000000 | $ 29,33 | $ 35,74 |
| 2026-09-21 | $ 0,000000000000000000 | $ 114,23 | $ 35,33 |
| 2026-09-20 | $ 0,000000000000000000 | $ 60,38 | $ 40,22 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.478,37 | $ 41,36 |
| 2026-09-18 | $ 0,000000000000000000 | $ 6.774,19 | $ 42,52 |
| 2026-09-17 | $ 0,000000000000000000 | $ 220,24 | $ 34,55 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2.491,59 | $ 32,63 |
| 2026-09-15 | $ 0,000000000000000000 | $ 167,34 | $ 35,96 |
| 2026-09-14 | $ 0,000000000000000000 | $ 914,31 | $ 30,88 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.683,79 | $ 33,42 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1,33 | $ 39,43 |
| 2026-09-11 | $ 0,000000000000000000 | $ 6,41 | $ 22,15 |
| 2026-09-10 | $ 0,000000000000000000 | $ 289,30 | $ 22,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
