Rublex Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 6.566,73 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 6.278,66 | $ 0,00099937 |
| 2026-03-26 | $ 0,000000000000000000 | $ 6.280,31 | $ 0,00099947 |
| 2026-03-25 | $ 0,000000000000000000 | $ 6.279,85 | $ 0,00099973 |
| 2026-03-24 | $ 0,000000000000000000 | $ 6.353,06 | $ 0,00099966 |
| 2026-03-23 | $ 0,000000000000000000 | $ 6.353,44 | $ 0,00099982 |
| 2026-03-22 | $ 0,000000000000000000 | $ 6.498,06 | $ 0,00099988 |
| 2026-03-21 | $ 0,000000000000000000 | $ 6.715,40 | $ 0,00099991 |
| 2026-03-20 | $ 0,000000000000000000 | $ 6.716,15 | $ 0,00100002 |
| 2026-03-19 | $ 0,000000000000000000 | $ 6.644,13 | $ 0,00100013 |
| 2026-03-18 | $ 0,000000000000000000 | $ 6.428,44 | $ 0,00100016 |
| 2026-03-17 | $ 0,000000000000000000 | $ 6.499,61 | $ 0,00100031 |
| 2026-03-16 | $ 0,000000000000000000 | $ 6.428,29 | $ 0,00100015 |
| 2026-03-15 | $ 0,000000000000000000 | $ 6.500,49 | $ 0,00100029 |
| 2026-03-14 | $ 0,000000000000000000 | $ 6.355,77 | $ 0,00100029 |
| 2026-03-13 | $ 0,000000000000000000 | $ 6.572,37 | $ 0,00100024 |
| 2026-03-12 | $ 0,000000000000000000 | $ 6.427,28 | $ 0,00100023 |
| 2026-03-11 | $ 0,000000000000000000 | $ 6.717,99 | $ 0,00100013 |
| 2026-03-10 | $ 0,000000000000000000 | $ 6.356,00 | $ 0,00100041 |
| 2026-03-09 | $ 0,000000000000000000 | $ 6.500,78 | $ 0,00100028 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
