Ruby Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 176.726 | $ 281,91 | N/A |
| 2026-06-23 | $ 178.915 | $ 105,25 | $ 0,00065015 |
| 2026-06-22 | $ 176.465 | $ 123,48 | $ 0,00065822 |
| 2026-06-21 | $ 169.693 | $ 135,79 | $ 0,00064919 |
| 2026-06-20 | $ 171.080 | $ 258,02 | $ 0,00062428 |
| 2026-06-19 | $ 174.045 | $ 181,95 | $ 0,00062941 |
| 2026-06-18 | $ 196.334 | $ 499,39 | $ 0,00064029 |
| 2026-06-17 | $ 160.203 | $ 402,27 | $ 0,00072234 |
| 2026-06-16 | $ 146.419 | $ 216,99 | $ 0,00058937 |
| 2026-06-15 | $ 157.277 | $ 132,19 | $ 0,00053866 |
| 2026-06-14 | $ 159.765 | $ 82,89 | $ 0,00057860 |
| 2026-06-13 | $ 160.281 | $ 68,48 | $ 0,00058776 |
| 2026-06-12 | $ 141.470 | $ 167,70 | $ 0,00058966 |
| 2026-06-11 | $ 164.016 | $ 70,98 | $ 0,00052043 |
| 2026-06-10 | $ 163.531 | $ 227,49 | $ 0,00060339 |
| 2026-06-09 | $ 164.940 | $ 163,66 | $ 0,00060161 |
| 2026-06-08 | $ 164.381 | $ 65,97 | $ 0,00060679 |
| 2026-06-07 | $ 165.195 | $ 209,97 | $ 0,00060474 |
| 2026-06-06 | $ 156.252 | $ 113,75 | $ 0,00060773 |
| 2026-06-05 | $ 155.584 | $ 23,55 | $ 0,00057483 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
