Ruby Play Network Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 19,90 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 20,94 | $ 0,00010984 |
| 2026-06-25 | $ 0,000000000000000000 | $ 17,92 | $ 0,00010839 |
| 2026-06-24 | $ 0,000000000000000000 | $ 8,00 | $ 0,00010908 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5,13 | $ 0,00011218 |
| 2026-06-22 | $ 0,000000000000000000 | $ 38,10 | $ 0,00011442 |
| 2026-06-21 | $ 0,000000000000000000 | $ 106,68 | $ 0,00011372 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,98 | $ 0,00011383 |
| 2026-06-19 | $ 0,000000000000000000 | $ 11,65 | $ 0,00011224 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5,91 | $ 0,00011224 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6,63 | $ 0,00011647 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6,18 | $ 0,00011689 |
| 2026-06-15 | $ 0,000000000000000000 | $ 12,30 | $ 0,00011968 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,55 | $ 0,00011903 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,59 | $ 0,00011826 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7,42 | $ 0,00011709 |
| 2026-06-11 | $ 0,000000000000000000 | $ 12,76 | $ 0,00011696 |
| 2026-06-10 | $ 0,000000000000000000 | $ 25,47 | $ 0,00011391 |
| 2026-06-09 | $ 0,000000000000000000 | $ 11,54 | $ 0,00011459 |
| 2026-06-08 | $ 0,000000000000000000 | $ 16,44 | $ 0,00011660 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
