RUFUS Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 0,000000000000000000 | $ 34,83 | N/A |
| 2026-10-30 | $ 0,000000000000000000 | $ 13,87 | $ 0,00000265 |
| 2026-10-28 | $ 0,000000000000000000 | $ 3,51 | $ 0,00000245 |
| 2026-10-27 | $ 0,000000000000000000 | $ 8,52 | $ 0,00000272 |
| 2026-10-26 | $ 0,000000000000000000 | $ 8,73 | $ 0,00000268 |
| 2026-10-25 | $ 0,000000000000000000 | $ 15,02 | $ 0,00000268 |
| 2026-10-24 | $ 0,000000000000000000 | $ 15,01 | $ 0,00000270 |
| 2026-10-23 | $ 0,000000000000000000 | $ 10,70 | $ 0,00000269 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2,38 | $ 0,00000277 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2,37 | $ 0,00000294 |
| 2026-10-15 | $ 0,000000000000000000 | $ 19,90 | $ 0,00000292 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1,54 | $ 0,00000277 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1,55 | $ 0,00000284 |
| 2026-10-11 | $ 0,000000000000000000 | $ 31,41 | $ 0,00000286 |
| 2026-10-08 | $ 0,000000000000000000 | $ 3,17 | $ 0,00000292 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3,13 | $ 0,00000294 |
| 2026-10-06 | $ 0,000000000000000000 | $ 30,39 | $ 0,00000289 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2,57 | $ 0,00000288 |
| 2026-10-04 | $ 0,000000000000000000 | $ 4,68 | $ 0,00000292 |
| 2026-10-03 | $ 0,000000000000000000 | $ 16,03 | $ 0,00000292 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
