Rujira Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 22.214.296 | $ 10.342,62 | N/A |
| 2026-05-20 | $ 21.742.004 | $ 11.697,52 | $ 0,298178 |
| 2026-05-19 | $ 21.756.536 | $ 11.751,74 | $ 0,291830 |
| 2026-05-18 | $ 20.266.700 | $ 11.115,29 | $ 0,292031 |
| 2026-05-17 | $ 20.631.649 | $ 25.014 | $ 0,272036 |
| 2026-05-16 | $ 22.112.415 | $ 45.497 | $ 0,276935 |
| 2026-05-15 | $ 28.543.136 | $ 64.334 | $ 0,296826 |
| 2026-05-14 | $ 28.231.899 | $ 67.050 | $ 0,383134 |
| 2026-05-13 | $ 28.936.851 | $ 137.806 | $ 0,378946 |
| 2026-05-12 | $ 29.632.481 | $ 98.898 | $ 0,389600 |
| 2026-05-11 | $ 29.138.601 | $ 105.832 | $ 0,397429 |
| 2026-05-10 | $ 28.088.609 | $ 55.424 | $ 0,391001 |
| 2026-05-09 | $ 28.588.749 | $ 348.425 | $ 0,377030 |
| 2026-05-08 | $ 28.432.652 | $ 194.557 | $ 0,383818 |
| 2026-05-07 | $ 28.689.867 | $ 97.899 | $ 0,376250 |
| 2026-05-06 | $ 28.294.776 | $ 92.291 | $ 0,385392 |
| 2026-05-05 | $ 26.427.109 | $ 161.185 | $ 0,379796 |
| 2026-05-04 | $ 25.627.877 | $ 182.452 | $ 0,354404 |
| 2026-05-03 | $ 23.392.839 | $ 148.221 | $ 0,343998 |
| 2026-05-02 | $ 22.418.229 | $ 130.150 | $ 0,313391 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
