RustyAI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 2,07 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,027 | $ 0,00020726 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,07 | $ 0,00020724 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,10 | $ 0,00020724 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,10 | $ 0,00020726 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,036 | $ 0,00020724 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,036 | $ 0,00020726 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,036 | $ 0,00020727 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5,68 | $ 0,00020727 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4,49 | $ 0,00020725 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4,49 | $ 0,00021577 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,37 | $ 0,00021579 |
| 2026-06-08 | $ 0,000000000000000000 | $ 5,74 | $ 0,00021579 |
| 2026-06-07 | $ 0,000000000000000000 | $ 14,72 | $ 0,00021579 |
| 2026-06-06 | $ 0,000000000000000000 | $ 18,40 | $ 0,00021579 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4,22 | $ 0,00021578 |
| 2026-06-04 | $ 0,000000000000000000 | $ 9,67 | $ 0,00021576 |
| 2026-06-03 | $ 0,000000000000000000 | $ 69,19 | $ 0,00021576 |
| 2026-06-02 | $ 0,000000000000000000 | $ 3,32 | $ 0,00021577 |
| 2026-06-01 | $ 0,000000000000000000 | $ 12,76 | $ 0,00021573 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
