RustyAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 1,70 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 2,92 | $ 0,00021618 |
| 2026-03-21 | $ 0,000000000000000000 | $ 2,44 | $ 0,00021616 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1,32 | $ 0,00021614 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1,32 | $ 0,00021616 |
| 2026-03-18 | $ 0,000000000000000000 | $ 4,55 | $ 0,00021616 |
| 2026-03-17 | $ 0,000000000000000000 | $ 4,55 | $ 0,00021616 |
| 2026-03-16 | $ 0,000000000000000000 | $ 104,50 | $ 0,00021616 |
| 2026-03-15 | $ 0,000000000000000000 | $ 104,50 | $ 0,00021612 |
| 2026-03-14 | $ 0,000000000000000000 | $ 21,53 | $ 0,00021612 |
| 2026-03-13 | $ 0,000000000000000000 | $ 21,53 | $ 0,00020755 |
| 2026-03-12 | $ 0,000000000000000000 | $ 103,79 | $ 0,00020755 |
| 2026-03-11 | $ 0,000000000000000000 | $ 103,83 | $ 0,00020758 |
| 2026-03-10 | $ 0,000000000000000000 | $ 103,84 | $ 0,00020765 |
| 2026-03-09 | $ 0,000000000000000000 | $ 9,37 | $ 0,00020767 |
| 2026-03-08 | $ 0,000000000000000000 | $ 9,37 | $ 0,00020769 |
| 2026-03-07 | $ 0,000000000000000000 | $ 3,76 | $ 0,00020771 |
| 2026-03-06 | $ 0,000000000000000000 | $ 4,45 | $ 0,00021626 |
| 2026-03-05 | $ 0,000000000000000000 | $ 4,45 | $ 0,00021628 |
| 2026-03-04 | $ 0,000000000000000000 | $ 133,49 | $ 0,00021628 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
