RustyAI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 1,74 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 92,19 | $ 0,00021721 |
| 2026-08-07 | $ 0,000000000000000000 | $ 22,45 | $ 0,00020788 |
| 2026-08-02 | $ 0,000000000000000000 | $ 272,62 | $ 0,00020942 |
| 2026-08-01 | $ 0,000000000000000000 | $ 336,57 | $ 0,00020742 |
| 2026-07-31 | $ 0,000000000000000000 | $ 64,02 | $ 0,00020730 |
| 2026-07-30 | $ 0,000000000000000000 | $ 101,42 | $ 0,00020702 |
| 2026-07-29 | $ 0,000000000000000000 | $ 99,57 | $ 0,00020974 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,042 | $ 0,00020592 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3,09 | $ 0,00020834 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2,11 | $ 0,00020599 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2,07 | $ 0,00021094 |
| 2026-07-23 | $ 0,000000000000000000 | $ 7,68 | $ 0,00020698 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2,09 | $ 0,00020924 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2,09 | $ 0,00020917 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1,22 | $ 0,00020901 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
