RustyAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-06 | $ 0,000000000000000000 | $ 3,01 | N/A |
| 2026-05-05 | $ 0,000000000000000000 | $ 57,05 | $ 0,00020744 |
| 2026-05-04 | $ 0,000000000000000000 | $ 57,05 | $ 0,00020746 |
| 2026-05-03 | $ 0,000000000000000000 | $ 93,45 | $ 0,00020746 |
| 2026-05-02 | $ 0,000000000000000000 | $ 5,40 | $ 0,00020746 |
| 2026-05-01 | $ 0,000000000000000000 | $ 7,04 | $ 0,00021607 |
| 2026-04-30 | $ 0,000000000000000000 | $ 7,04 | $ 0,00020749 |
| 2026-04-29 | $ 0,000000000000000000 | $ 4,13 | $ 0,00020749 |
| 2026-04-28 | $ 0,000000000000000000 | $ 4,13 | $ 0,00020751 |
| 2026-04-27 | $ 0,000000000000000000 | $ 5,18 | $ 0,00020753 |
| 2026-04-26 | $ 0,000000000000000000 | $ 2,16 | $ 0,00020752 |
| 2026-04-25 | $ 0,000000000000000000 | $ 7,54 | $ 0,00020752 |
| 2026-04-24 | $ 0,000000000000000000 | $ 3,73 | $ 0,00020752 |
| 2026-04-23 | $ 0,000000000000000000 | $ 5,80 | $ 0,00020751 |
| 2026-04-22 | $ 0,000000000000000000 | $ 5,80 | $ 0,00020752 |
| 2026-04-18 | $ 0,000000000000000000 | $ 9,71 | $ 0,00020752 |
| 2026-04-17 | $ 0,000000000000000000 | $ 3,10 | $ 0,00021608 |
| 2026-04-16 | $ 0,000000000000000000 | $ 1,22 | $ 0,00020750 |
| 2026-04-15 | $ 0,000000000000000000 | $ 16,95 | $ 0,00021610 |
| 2026-04-14 | $ 0,000000000000000000 | $ 16,95 | $ 0,00021607 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
