RXR Coin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 6.401.712	$ 2.340.784	N/A
2026-06-26	$ 6.411.272	$ 2.315.862	$ 0,160043
2026-06-25	$ 6.416.448	$ 2.306.764	$ 0,160282
2026-06-24	$ 6.408.456	$ 1.731.577	$ 0,160411
2026-06-23	$ 6.420.639	$ 2.020.640	$ 0,160211
2026-06-22	$ 6.417.039	$ 2.324.949	$ 0,160516
2026-06-21	$ 6.405.026	$ 1.734.423	$ 0,160426
2026-06-20	$ 6.406.917	$ 496.938	$ 0,160126
2026-06-19	$ 6.424.255	$ 2.321.615	$ 0,160173
2026-06-18	$ 6.432.140	$ 2.339.173	$ 0,160606
2026-06-17	$ 6.424.614	$ 2.391.721	$ 0,160803
2026-06-16	$ 6.429.889	$ 2.345.156	$ 0,160615
2026-06-15	$ 6.403.997	$ 2.395.979	$ 0,160747
2026-06-14	$ 6.408.956	$ 2.342.177	$ 0,160100
2026-06-13	$ 6.431.038	$ 2.454.958	$ 0,160224
2026-06-12	$ 6.410.690	$ 2.369.131	$ 0,160776
2026-06-11	$ 6.402.256	$ 2.249.279	$ 0,160267
2026-06-10	$ 6.431.019	$ 2.412.737	$ 0,160056
2026-06-09	$ 6.424.888	$ 2.320.702	$ 0,160775
2026-06-08	$ 6.430.002	$ 2.322.324	$ 0,160622