RYO Coin Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 123.979 | N/A |
| 2026-11-05 | $ 0,000000000000000000 | $ 117.996 | $ 3,40 |
| 2026-11-04 | $ 0,000000000000000000 | $ 223.938 | $ 3,14 |
| 2026-11-03 | $ 0,000000000000000000 | $ 245.529 | $ 3,02 |
| 2026-11-02 | $ 0,000000000000000000 | $ 261.132 | $ 2,99 |
| 2026-11-01 | $ 0,000000000000000000 | $ 272.427 | $ 3,05 |
| 2026-10-31 | $ 0,000000000000000000 | $ 244.435 | $ 3,02 |
| 2026-10-30 | $ 0,000000000000000000 | $ 283.152 | $ 3,00 |
| 2026-10-29 | $ 0,000000000000000000 | $ 266.927 | $ 3,00 |
| 2026-10-28 | $ 0,000000000000000000 | $ 263.372 | $ 3,13 |
| 2026-10-27 | $ 0,000000000000000000 | $ 262.859 | $ 3,25 |
| 2026-10-26 | $ 0,000000000000000000 | $ 112.301 | $ 3,24 |
| 2026-10-25 | $ 0,000000000000000000 | $ 303.079 | $ 3,52 |
| 2026-10-24 | $ 0,000000000000000000 | $ 214.679 | $ 3,55 |
| 2026-10-23 | $ 0,000000000000000000 | $ 297.742 | $ 3,78 |
| 2026-10-22 | $ 0,000000000000000000 | $ 381.665 | $ 4,20 |
| 2026-10-21 | $ 0,000000000000000000 | $ 591.258 | $ 4,70 |
| 2026-10-20 | $ 0,000000000000000000 | $ 544.522 | $ 4,92 |
| 2026-10-19 | $ 0,000000000000000000 | $ 605.654 | $ 6,01 |
| 2026-10-18 | $ 0,000000000000000000 | $ 597.701 | $ 6,01 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
