RYO Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-21 | $ 0,000000000000000000 | $ 1.301.255 | N/A |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.145.977 | $ 5,72 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.197.377 | $ 5,75 |
| 2026-09-18 | $ 0,000000000000000000 | $ 889.389 | $ 5,94 |
| 2026-09-17 | $ 0,000000000000000000 | $ 936.287 | $ 5,66 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.214.288 | $ 5,07 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.160.766 | $ 4,65 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1.160.372 | $ 4,89 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.329.676 | $ 4,45 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.002.622 | $ 4,24 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.129.863 | $ 4,04 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.013.837 | $ 4,12 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.320.470 | $ 4,19 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.211.778 | $ 4,22 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.122.289 | $ 4,41 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.202.410 | $ 4,43 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.221.220 | $ 4,42 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.201.293 | $ 4,30 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.097.181 | $ 4,36 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1.378.984 | $ 4,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
