ryoshi with knife Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 113.965 | $ 192,03 | N/A |
| 2026-08-31 | $ 114.031 | $ 1.076,75 | $ 0,000000000146526 |
| 2026-08-30 | $ 115.419 | $ 288,14 | $ 0,000000000146611 |
| 2026-08-29 | $ 114.224 | $ 468,05 | $ 0,000000000148396 |
| 2026-08-28 | $ 122.335 | $ 320,82 | $ 0,000000000146860 |
| 2026-08-27 | $ 116.790 | $ 173,72 | $ 0,000000000157287 |
| 2026-08-26 | $ 116.538 | $ 152,42 | $ 0,000000000150159 |
| 2026-08-25 | $ 120.635 | $ 107,26 | $ 0,000000000149834 |
| 2026-08-24 | $ 118.270 | $ 315,02 | $ 0,000000000155102 |
| 2026-08-23 | $ 114.726 | $ 151,81 | $ 0,000000000152062 |
| 2026-08-22 | $ 116.345 | $ 704,38 | $ 0,000000000147504 |
| 2026-08-21 | $ 109.369 | $ 111,31 | $ 0,000000000149586 |
| 2026-08-20 | $ 99.399 | $ 560,05 | $ 0,000000000140617 |
| 2026-08-19 | $ 91.456 | $ 442,66 | $ 0,000000000127798 |
| 2026-08-18 | $ 93.286 | $ 823,83 | $ 0,000000000117587 |
| 2026-08-17 | $ 91.507 | $ 55,16 | $ 0,000000000119939 |
| 2026-08-16 | $ 92.431 | $ 179,12 | $ 0,000000000117651 |
| 2026-08-15 | $ 93.958 | $ 280,44 | $ 0,000000000118840 |
| 2026-08-14 | $ 91.490 | $ 463,97 | $ 0,000000000120803 |
| 2026-08-13 | $ 90.368 | $ 110,43 | $ 0,000000000117630 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
