Ryoshis Vision USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 245,88 | $ 0,000000007838 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 1.018,15 | $ 0,000000007749 | $ 0,000000007838 |
2024-05-02 | $ 0,000000000000000000 | $ 3.120,21 | $ 0,000000007849 | $ 0,000000007749 |
2024-05-01 | $ 0,000000000000000000 | $ 5.527,45 | $ 0,000000008000 | $ 0,000000007849 |
2024-04-30 | $ 0,000000000000000000 | $ 2.658,93 | $ 0,000000008431 | $ 0,000000008000 |
2024-04-29 | $ 0,000000000000000000 | $ 1.965,98 | $ 0,000000008353 | $ 0,000000008431 |
2024-04-28 | $ 0,000000000000000000 | $ 400,52 | $ 0,000000008333 | $ 0,000000008353 |
2024-04-27 | $ 0,000000000000000000 | $ 1.815,81 | $ 0,000000008373 | $ 0,000000008333 |
2024-04-26 | $ 0,000000000000000000 | $ 227,84 | $ 0,000000008435 | $ 0,000000008373 |
2024-04-25 | $ 0,000000000000000000 | $ 3.248,25 | $ 0,000000008290 | $ 0,000000008435 |
2024-04-24 | $ 0,000000000000000000 | $ 1.490,94 | $ 0,000000008160 | $ 0,000000008290 |
2024-04-23 | $ 0,000000000000000000 | $ 2.888,98 | $ 0,000000008403 | $ 0,000000008160 |
2024-04-22 | $ 0,000000000000000000 | $ 896,49 | $ 0,000000008111 | $ 0,000000008403 |
2024-04-21 | $ 0,000000000000000000 | $ 1.373,31 | $ 0,000000008143 | $ 0,000000008111 |
2024-04-20 | $ 0,000000000000000000 | $ 243,11 | $ 0,000000008073 | $ 0,000000008143 |
2024-04-19 | $ 0,000000000000000000 | $ 11.163,86 | $ 0,000000008269 | $ 0,000000008073 |
2024-04-18 | $ 0,000000000000000000 | $ 202,61 | $ 0,000000008270 | $ 0,000000008269 |
2024-04-17 | $ 0,000000000000000000 | $ 1.531,10 | $ 0,000000008708 | $ 0,000000008270 |
2024-04-16 | $ 0,000000000000000000 | $ 1.171,69 | $ 0,000000008491 | $ 0,000000008708 |
2024-04-15 | $ 0,000000000000000000 | $ 736,68 | $ 0,000000008824 | $ 0,000000008491 |
2024-04-14 | $ 0,000000000000000000 | $ 2.999,68 | $ 0,000000007988 | $ 0,000000008824 |
2024-04-13 | $ 0,000000000000000000 | $ 779,31 | $ 0,000000009794 | $ 0,000000007988 |
2024-04-12 | $ 0,000000000000000000 | $ 2.663,90 | $ 0,000000009750 | $ 0,000000009794 |
2024-04-11 | $ 0,000000000000000000 | $ 1.551,70 | $ 0,000000009820 | $ 0,000000009750 |
2024-04-10 | $ 0,000000000000000000 | $ 1.073,43 | $ 0,000000009695 | $ 0,000000009820 |
2024-04-09 | $ 0,000000000000000000 | $ 3.097,53 | $ 0,000000010108 | $ 0,000000009695 |
2024-04-08 | $ 0,000000000000000000 | $ 3.960,09 | $ 0,000000009701 | $ 0,000000010108 |
2024-04-07 | $ 0,000000000000000000 | $ 29.941 | $ 0,000000009459 | $ 0,000000009701 |
2024-04-06 | $ 0,000000000000000000 | $ 325,04 | $ 0,000000008174 | $ 0,000000009459 |
2024-04-05 | $ 0,000000000000000000 | $ 168,46 | $ 0,000000008187 | $ 0,000000008174 |
2024-04-04 | $ 0,000000000000000000 | $ 419,02 | $ 0,000000008253 | $ 0,000000008187 |
Vil du have data i et andet land? Brug vores API