RyuJin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 1.764.061 | $ 8.149,23 | N/A |
| 2026-03-23 | $ 1.716.958 | $ 4.003,78 | $ 0,000000001765 |
| 2026-03-22 | $ 1.707.217 | $ 4.001,24 | $ 0,000000001715 |
| 2026-03-21 | $ 1.748.887 | $ 4.410,53 | $ 0,000000001707 |
| 2026-03-20 | $ 1.773.793 | $ 5.473,01 | $ 0,000000001750 |
| 2026-03-19 | $ 1.848.131 | $ 7.335,07 | $ 0,000000001774 |
| 2026-03-18 | $ 1.924.610 | $ 13.791,88 | $ 0,000000001850 |
| 2026-03-17 | $ 2.294.471 | $ 42.686 | $ 0,000000001925 |
| 2026-03-16 | $ 1.951.029 | $ 13.634,95 | $ 0,000000002293 |
| 2026-03-15 | $ 1.811.790 | $ 11.221,87 | $ 0,000000001946 |
| 2026-03-14 | $ 1.707.197 | $ 3.415,75 | $ 0,000000001812 |
| 2026-03-13 | $ 1.644.993 | $ 3.970,87 | $ 0,000000001707 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.895,10 | $ 0,000000001645 |
| 2026-03-11 | $ 0,000000000000000000 | $ 2.064,24 | $ 0,000000001592 |
| 2026-03-10 | $ 0,000000000000000000 | $ 6.235,06 | $ 0,000000001616 |
| 2026-03-09 | $ 0,000000000000000000 | $ 4.377,67 | $ 0,000000001593 |
| 2026-03-08 | $ 0,000000000000000000 | $ 5.176,29 | $ 0,000000001537 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.174,05 | $ 0,000000001550 |
| 2026-03-06 | $ 0,000000000000000000 | $ 2.672,54 | $ 0,000000001494 |
| 2026-03-05 | $ 0,000000000000000000 | $ 2.158,57 | $ 0,000000001556 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
