RyuJin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-24	$ 1.861.937	$ 6.521,34	N/A
2026-06-23	$ 2.112.955	$ 10.104,17	$ 0,000000001864
2026-06-22	$ 2.037.973	$ 6.074,09	$ 0,000000002114
2026-06-21	$ 1.942.685	$ 5.964,76	$ 0,000000002038
2026-06-20	$ 1.909.515	$ 4.252,30	$ 0,000000001943
2026-06-19	$ 1.945.325	$ 2.644,83	$ 0,000000001910
2026-06-18	$ 2.033.413	$ 4.610,01	$ 0,000000001945
2026-06-17	$ 2.095.700	$ 762,84	$ 0,000000002033
2026-06-16	$ 2.084.817	$ 8.535,23	$ 0,000000002096
2026-06-15	$ 1.895.392	$ 4.947,22	$ 0,000000002086
2026-06-14	$ 1.855.010	$ 4.476,53	$ 0,000000001897
2026-06-13	$ 1.842.527	$ 1.550,82	$ 0,000000001855
2026-06-12	$ 1.877.179	$ 4.348,94	$ 0,000000001844
2026-06-11	$ 1.770.821	$ 1.538,28	$ 0,000000001876
2026-06-10	$ 1.830.483	$ 1.881,75	$ 0,000000001773
2026-06-09	$ 1.890.662	$ 2.159,22	$ 0,000000001834
2026-06-08	$ 1.896.450	$ 2.460,84	$ 0,000000001891
2026-06-07	$ 1.736.687	$ 2.795,86	$ 0,000000001896
2026-06-06	$ 1.764.948	$ 5.122,13	$ 0,000000001726
2026-06-05	$ 1.968.355	$ 22.814	$ 0,000000001766