Ryze Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 30.881.910 | $ 7.823,87 | N/A |
| 2026-05-10 | $ 31.373.386 | $ 1.570,74 | $ 0,142916 |
| 2026-05-09 | $ 31.433.671 | $ 1.835,89 | $ 0,145345 |
| 2026-05-08 | $ 31.246.693 | $ 3.342,18 | $ 0,145102 |
| 2026-05-07 | $ 31.029.089 | $ 4.290,66 | $ 0,144590 |
| 2026-05-06 | $ 31.693.031 | $ 2.074,28 | $ 0,143597 |
| 2026-05-05 | $ 31.439.665 | $ 11.552,70 | $ 0,146855 |
| 2026-05-04 | $ 32.150.691 | $ 3.803,85 | $ 0,145512 |
| 2026-05-03 | $ 32.651.672 | $ 5.617,23 | $ 0,148788 |
| 2026-05-02 | $ 32.884.710 | $ 2.930,88 | $ 0,151106 |
| 2026-05-01 | $ 33.001.509 | $ 1.660,34 | $ 0,151884 |
| 2026-04-30 | $ 32.920.724 | $ 6.484,15 | $ 0,152429 |
| 2026-04-29 | $ 33.146.900 | $ 2.236,90 | $ 0,152471 |
| 2026-04-28 | $ 33.073.226 | $ 6.927,36 | $ 0,153398 |
| 2026-04-27 | $ 33.193.651 | $ 4.677,54 | $ 0,153009 |
| 2026-04-26 | $ 33.418.528 | $ 5,30 | $ 0,153600 |
| 2026-04-25 | $ 33.320.155 | $ 744,44 | $ 0,154655 |
| 2026-04-24 | $ 33.410.873 | $ 9.860,77 | $ 0,154495 |
| 2026-04-23 | $ 33.268.288 | $ 6.371,41 | $ 0,154633 |
| 2026-04-22 | $ 33.435.434 | $ 6.926,00 | $ 0,154110 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
