RZcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 8.218,22 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 9.967,17 | $ 62,85 |
| 2026-06-10 | $ 0,000000000000000000 | $ 14.793,44 | $ 61,61 |
| 2026-06-09 | $ 0,000000000000000000 | $ 13.493,30 | $ 61,79 |
| 2026-06-08 | $ 0,000000000000000000 | $ 23.573 | $ 63,30 |
| 2026-06-07 | $ 0,000000000000000000 | $ 19.084,24 | $ 63,91 |
| 2026-06-06 | $ 0,000000000000000000 | $ 47.295 | $ 61,88 |
| 2026-06-05 | $ 0,000000000000000000 | $ 28.215 | $ 62,40 |
| 2026-06-04 | $ 0,000000000000000000 | $ 41.134 | $ 65,29 |
| 2026-06-03 | $ 0,000000000000000000 | $ 35.580 | $ 67,57 |
| 2026-06-02 | $ 0,000000000000000000 | $ 39.461 | $ 69,93 |
| 2026-06-01 | $ 0,000000000000000000 | $ 12.414,51 | $ 74,46 |
| 2026-05-31 | $ 0,000000000000000000 | $ 34.159 | $ 76,48 |
| 2026-05-30 | $ 0,000000000000000000 | $ 5.075,32 | $ 76,88 |
| 2026-05-29 | $ 0,000000000000000000 | $ 23.066 | $ 75,56 |
| 2026-05-28 | $ 0,000000000000000000 | $ 7.297,04 | $ 75,17 |
| 2026-05-27 | $ 0,000000000000000000 | $ 6.955,49 | $ 76,94 |
| 2026-05-26 | $ 0,000000000000000000 | $ 23.024 | $ 78,07 |
| 2026-05-25 | $ 0,000000000000000000 | $ 6.364,32 | $ 79,47 |
| 2026-05-24 | $ 0,000000000000000000 | $ 57.296 | $ 79,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
