RZcoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 5.504,14 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 6.255,43 | $ 66,78 |
| 2026-09-29 | $ 0,000000000000000000 | $ 8.794,79 | $ 66,84 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2.054,34 | $ 66,97 |
| 2026-09-27 | $ 0,000000000000000000 | $ 831,09 | $ 68,36 |
| 2026-09-26 | $ 0,000000000000000000 | $ 6.121,31 | $ 68,27 |
| 2026-09-25 | $ 0,000000000000000000 | $ 8.107,49 | $ 68,39 |
| 2026-09-24 | $ 0,000000000000000000 | $ 10.424,53 | $ 68,34 |
| 2026-09-23 | $ 0,000000000000000000 | $ 6.845,74 | $ 68,50 |
| 2026-09-22 | $ 0,000000000000000000 | $ 31.724 | $ 69,77 |
| 2026-09-21 | $ 0,000000000000000000 | $ 6.390,48 | $ 70,31 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2.869,38 | $ 67,77 |
| 2026-09-19 | $ 0,000000000000000000 | $ 18.284,14 | $ 67,32 |
| 2026-09-18 | $ 0,000000000000000000 | $ 6.268,84 | $ 67,18 |
| 2026-09-17 | $ 0,000000000000000000 | $ 10.517,66 | $ 64,81 |
| 2026-09-16 | $ 0,000000000000000000 | $ 19.731,81 | $ 64,28 |
| 2026-09-15 | $ 0,000000000000000000 | $ 7.976,22 | $ 64,53 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2.711,15 | $ 66,35 |
| 2026-09-13 | $ 0,000000000000000000 | $ 3.850,30 | $ 65,40 |
| 2026-09-12 | $ 0,000000000000000000 | $ 10.198,07 | $ 65,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
