RZUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 0,000000000000000000 | $ 2.499,93 | N/A |
| 2026-05-31 | $ 0,000000000000000000 | $ 4.157,63 | $ 0,395378 |
| 2026-05-30 | $ 0,000000000000000000 | $ 632,18 | $ 0,398278 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.643,06 | $ 0,390277 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.257,80 | $ 0,389336 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.398,26 | $ 0,397716 |
| 2026-05-26 | $ 0,000000000000000000 | $ 550,50 | $ 0,402419 |
| 2026-05-25 | $ 0,000000000000000000 | $ 608,54 | $ 0,410781 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1.601,40 | $ 0,407219 |
| 2026-05-23 | $ 0,000000000000000000 | $ 2.633,60 | $ 0,407404 |
| 2026-05-22 | $ 0,000000000000000000 | $ 114.065 | $ 0,406725 |
| 2026-05-21 | $ 0,000000000000000000 | $ 7.781,72 | $ 0,417021 |
| 2026-05-20 | $ 0,000000000000000000 | $ 1.614,87 | $ 0,453400 |
| 2026-05-19 | $ 0,000000000000000000 | $ 12.122,04 | $ 0,471213 |
| 2026-05-18 | $ 0,000000000000000000 | $ 1.805,17 | $ 0,470615 |
| 2026-05-17 | $ 0,000000000000000000 | $ 811,07 | $ 0,486376 |
| 2026-05-16 | $ 0,000000000000000000 | $ 823,87 | $ 0,491242 |
| 2026-05-15 | $ 0,000000000000000000 | $ 1.584,17 | $ 0,496968 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1.481,37 | $ 0,506004 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1.645,92 | $ 0,497713 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
