RZUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 581,52 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 510,27 | $ 0,218043 |
| 2026-07-15 | $ 0,000000000000000000 | $ 4.102,57 | $ 0,219841 |
| 2026-07-14 | $ 0,000000000000000000 | $ 375,97 | $ 0,248013 |
| 2026-07-13 | $ 0,000000000000000000 | $ 285,50 | $ 0,241155 |
| 2026-07-12 | $ 0,000000000000000000 | $ 373,44 | $ 0,244586 |
| 2026-07-11 | $ 0,000000000000000000 | $ 179,02 | $ 0,244798 |
| 2026-07-10 | $ 0,000000000000000000 | $ 702,60 | $ 0,245103 |
| 2026-07-09 | $ 0,000000000000000000 | $ 390,34 | $ 0,284807 |
| 2026-07-08 | $ 0,000000000000000000 | $ 465,49 | $ 0,244223 |
| 2026-07-07 | $ 0,000000000000000000 | $ 447,20 | $ 0,247294 |
| 2026-07-06 | $ 0,000000000000000000 | $ 739,24 | $ 0,249858 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.193,74 | $ 0,249641 |
| 2026-07-04 | $ 0,000000000000000000 | $ 145,13 | $ 0,241062 |
| 2026-07-03 | $ 0,000000000000000000 | $ 313,84 | $ 0,240788 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.589,89 | $ 0,235956 |
| 2026-07-01 | $ 0,000000000000000000 | $ 875,36 | $ 0,231788 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.105,94 | $ 0,228636 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.090,35 | $ 0,227468 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.468,38 | $ 0,215884 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
