RZUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 0,000000000000000000 | $ 1.584,17 | N/A |
| 2026-05-14 | $ 0,000000000000000000 | $ 1.481,37 | $ 0,506004 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1.645,92 | $ 0,497713 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1.500,44 | $ 0,501409 |
| 2026-05-11 | $ 0,000000000000000000 | $ 1.591,45 | $ 0,508342 |
| 2026-05-10 | $ 0,000000000000000000 | $ 253,45 | $ 0,507951 |
| 2026-05-09 | $ 0,000000000000000000 | $ 906,81 | $ 0,499503 |
| 2026-05-08 | $ 0,000000000000000000 | $ 2.689,52 | $ 0,497521 |
| 2026-05-07 | $ 0,000000000000000000 | $ 4.776,52 | $ 0,496543 |
| 2026-05-06 | $ 0,000000000000000000 | $ 3.583,68 | $ 0,508444 |
| 2026-05-05 | $ 0,000000000000000000 | $ 11.634,97 | $ 0,500162 |
| 2026-05-04 | $ 0,000000000000000000 | $ 2.336,53 | $ 0,503943 |
| 2026-05-03 | $ 0,000000000000000000 | $ 12.045,42 | $ 0,528879 |
| 2026-05-02 | $ 0,000000000000000000 | $ 30.081 | $ 0,535207 |
| 2026-05-01 | $ 0,000000000000000000 | $ 27.977 | $ 0,566311 |
| 2026-04-30 | $ 0,000000000000000000 | $ 3.097,84 | $ 0,494353 |
| 2026-04-29 | $ 0,000000000000000000 | $ 4.215,00 | $ 0,529979 |
| 2026-04-28 | $ 0,000000000000000000 | $ 3.389,62 | $ 0,534498 |
| 2026-04-27 | $ 0,000000000000000000 | $ 2.142,49 | $ 0,544625 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1.620,25 | $ 0,559593 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
