RZUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 289,67 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 646,89 | $ 0,280708 |
| 2026-08-31 | $ 0,000000000000000000 | $ 462,21 | $ 0,283480 |
| 2026-08-30 | $ 0,000000000000000000 | $ 26,21 | $ 0,281328 |
| 2026-08-29 | $ 0,000000000000000000 | $ 848,63 | $ 0,283458 |
| 2026-08-28 | $ 0,000000000000000000 | $ 290,32 | $ 0,282035 |
| 2026-08-27 | $ 0,000000000000000000 | $ 539,56 | $ 0,288282 |
| 2026-08-26 | $ 0,000000000000000000 | $ 897,09 | $ 0,286901 |
| 2026-08-25 | $ 0,000000000000000000 | $ 834,51 | $ 0,283932 |
| 2026-08-24 | $ 0,000000000000000000 | $ 897,08 | $ 0,285480 |
| 2026-08-23 | $ 0,000000000000000000 | $ 2.079,94 | $ 0,283705 |
| 2026-08-22 | $ 0,000000000000000000 | $ 2.427,95 | $ 0,281715 |
| 2026-08-21 | $ 0,000000000000000000 | $ 979,89 | $ 0,282436 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.033,24 | $ 0,271862 |
| 2026-08-19 | $ 0,000000000000000000 | $ 80,87 | $ 0,263581 |
| 2026-08-18 | $ 0,000000000000000000 | $ 69,23 | $ 0,252072 |
| 2026-08-17 | $ 0,000000000000000000 | $ 98,93 | $ 0,251871 |
| 2026-08-16 | $ 0,000000000000000000 | $ 33,35 | $ 0,250679 |
| 2026-08-15 | $ 0,000000000000000000 | $ 119,71 | $ 0,251637 |
| 2026-08-14 | $ 0,000000000000000000 | $ 235,26 | $ 0,251601 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
