RZUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 1.008,26 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 507,11 | $ 0,998274 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2,90 | $ 0,998246 |
| 2026-10-14 | $ 0,000000000000000000 | $ 125,05 | $ 0,998328 |
| 2026-10-13 | $ 0,000000000000000000 | $ 698,81 | $ 0,998644 |
| 2026-10-12 | $ 0,000000000000000000 | $ 155,77 | $ 0,998294 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.999,76 | $ 0,998548 |
| 2026-10-08 | $ 0,000000000000000000 | $ 3.394,01 | $ 0,998782 |
| 2026-10-07 | $ 0,000000000000000000 | $ 6.574,93 | $ 0,998970 |
| 2026-10-06 | $ 0,000000000000000000 | $ 18.463,54 | $ 0,999415 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2.998,72 | $ 0,999305 |
| 2026-10-04 | $ 0,000000000000000000 | $ 429,75 | $ 0,999456 |
| 2026-10-03 | $ 0,000000000000000000 | $ 999,39 | $ 0,999430 |
| 2026-10-02 | $ 0,000000000000000000 | $ 124,91 | $ 0,999386 |
| 2026-10-01 | $ 0,000000000000000000 | $ 4.915,67 | $ 0,999266 |
| 2026-09-30 | $ 0,000000000000000000 | $ 595,45 | $ 0,999121 |
| 2026-09-29 | $ 0,000000000000000000 | $ 490,42 | $ 0,999263 |
| 2026-09-28 | -$ 1,000 | $ 16.815,47 | $ 0,999195 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
