Sable Network [OLD] Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | -$ 1,000 | $ 47,27 | N/A |
| 2026-10-31 | -$ 1,000 | $ 7,47 | $ 0,00000412 |
| 2026-10-30 | -$ 1,000 | $ 10,40 | $ 0,00000425 |
| 2026-10-29 | -$ 1,000 | $ 10,58 | $ 0,00000433 |
| 2026-10-22 | -$ 1,000 | $ 1,17 | $ 0,00000449 |
| 2026-10-21 | -$ 1,000 | $ 138,50 | $ 0,00000480 |
| 2026-10-20 | -$ 1,000 | $ 53,96 | $ 0,00000478 |
| 2026-10-19 | -$ 1,000 | $ 110,23 | $ 0,00000513 |
| 2026-10-18 | -$ 1,000 | $ 15,25 | $ 0,00000515 |
| 2026-10-17 | -$ 1,000 | $ 9,74 | $ 0,00000487 |
| 2026-10-16 | -$ 1,000 | $ 56,40 | $ 0,00000490 |
| 2026-10-15 | -$ 1,000 | $ 56,61 | $ 0,00000495 |
| 2026-10-14 | -$ 1,000 | $ 3,84 | $ 0,00000497 |
| 2026-10-12 | -$ 1,000 | $ 21,53 | $ 0,00000505 |
| 2026-10-11 | -$ 1,000 | $ 20,72 | $ 0,00000531 |
| 2026-10-10 | -$ 1,000 | $ 9,95 | $ 0,00000530 |
| 2026-10-09 | -$ 1,000 | $ 1,74 | $ 0,00000529 |
| 2026-10-08 | -$ 1,000 | $ 1,73 | $ 0,00000525 |
| 2026-10-07 | -$ 1,000 | $ 5,05 | $ 0,00000523 |
| 2026-10-06 | -$ 1,000 | $ 16,61 | $ 0,00000580 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
