SACOIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 0,000000000000000000 | $ 12,76 | N/A |
| 2026-05-26 | $ 0,000000000000000000 | $ 488,96 | $ 0,104159 |
| 2026-05-25 | $ 0,000000000000000000 | $ 307,75 | $ 0,108494 |
| 2026-05-24 | $ 0,000000000000000000 | $ 347,43 | $ 0,109440 |
| 2026-05-23 | $ 0,000000000000000000 | $ 31,80 | $ 0,107584 |
| 2026-05-22 | $ 0,000000000000000000 | $ 1,072 | $ 0,107952 |
| 2026-05-21 | $ 0,000000000000000000 | $ 3,02 | $ 0,109044 |
| 2026-05-20 | $ 0,000000000000000000 | $ 1,030 | $ 0,108512 |
| 2026-05-19 | $ 0,000000000000000000 | $ 649,45 | $ 0,106338 |
| 2026-05-18 | $ 0,000000000000000000 | $ 2,92 | $ 0,107549 |
| 2026-05-17 | $ 0,000000000000000000 | $ 3.396,07 | $ 0,107027 |
| 2026-05-16 | $ 0,000000000000000000 | $ 7,95 | $ 0,109399 |
| 2026-05-15 | $ 0,000000000000000000 | $ 767,36 | $ 0,113581 |
| 2026-05-14 | $ 0,000000000000000000 | $ 142,11 | $ 0,119831 |
| 2026-05-13 | $ 0,000000000000000000 | $ 182,22 | $ 0,116416 |
| 2026-05-12 | $ 0,000000000000000000 | $ 128,10 | $ 0,122218 |
| 2026-05-11 | $ 0,000000000000000000 | $ 3.571,00 | $ 0,124450 |
| 2026-05-10 | $ 0,000000000000000000 | $ 404,92 | $ 0,123629 |
| 2026-05-09 | $ 0,000000000000000000 | $ 549,86 | $ 0,121346 |
| 2026-05-08 | $ 0,000000000000000000 | $ 3.373,41 | $ 0,120013 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
