SACOIN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 61,70 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 140,74 | $ 0,096213 |
| 2026-08-11 | $ 0,000000000000000000 | $ 590,03 | $ 0,097013 |
| 2026-08-10 | $ 0,000000000000000000 | $ 123,30 | $ 0,098433 |
| 2026-08-09 | $ 0,000000000000000000 | $ 170,50 | $ 0,096361 |
| 2026-08-08 | $ 0,000000000000000000 | $ 766,29 | $ 0,096014 |
| 2026-08-07 | $ 0,000000000000000000 | $ 466,40 | $ 0,093340 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.012,87 | $ 0,093781 |
| 2026-08-05 | $ 0,000000000000000000 | $ 10.264,60 | $ 0,094701 |
| 2026-08-04 | $ 0,000000000000000000 | $ 11.428,87 | $ 0,096892 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.015,65 | $ 0,096551 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.230,41 | $ 0,100165 |
| 2026-08-01 | $ 0,000000000000000000 | $ 12.512,66 | $ 0,098559 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.237,37 | $ 0,100579 |
| 2026-07-30 | $ 0,000000000000000000 | $ 136,22 | $ 0,097606 |
| 2026-07-29 | $ 0,000000000000000000 | $ 14,08 | $ 0,097915 |
| 2026-07-28 | $ 0,000000000000000000 | $ 965,04 | $ 0,096853 |
| 2026-07-27 | $ 0,000000000000000000 | $ 696,66 | $ 0,098582 |
| 2026-07-26 | $ 0,000000000000000000 | $ 14,82 | $ 0,099764 |
| 2026-07-25 | $ 0,000000000000000000 | $ 16,11 | $ 0,099967 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
