SACOIN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 22,80 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 74,26 | $ 0,143176 |
| 2026-09-26 | $ 0,000000000000000000 | $ 262,01 | $ 0,142947 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.377,11 | $ 0,143593 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.007,02 | $ 0,138261 |
| 2026-09-23 | $ 0,000000000000000000 | $ 251,85 | $ 0,136412 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2.989,10 | $ 0,140959 |
| 2026-09-21 | $ 0,000000000000000000 | $ 43,22 | $ 0,141585 |
| 2026-09-20 | $ 0,000000000000000000 | $ 3.258,38 | $ 0,135067 |
| 2026-09-19 | $ 0,000000000000000000 | $ 61,93 | $ 0,134282 |
| 2026-09-18 | $ 0,000000000000000000 | $ 13,58 | $ 0,135638 |
| 2026-09-15 | $ 0,000000000000000000 | $ 83,96 | $ 0,123382 |
| 2026-09-14 | $ 0,000000000000000000 | $ 396,35 | $ 0,123474 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1,55 | $ 0,122025 |
| 2026-09-12 | $ 0,000000000000000000 | $ 94,96 | $ 0,120614 |
| 2026-09-11 | $ 0,000000000000000000 | $ 238,57 | $ 0,123818 |
| 2026-09-10 | $ 0,000000000000000000 | $ 6.190,56 | $ 0,119542 |
| 2026-09-09 | $ 0,000000000000000000 | $ 16,12 | $ 0,123079 |
| 2026-09-08 | $ 0,000000000000000000 | $ 21,52 | $ 0,128270 |
| 2026-09-07 | $ 0,000000000000000000 | $ 340,79 | $ 0,129033 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
