SAFE(AnWang) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 0,000000000000000000 | $ 10.091,04 | N/A |
| 2026-05-26 | $ 0,000000000000000000 | $ 157.077 | $ 2,18 |
| 2026-05-25 | $ 0,000000000000000000 | $ 190.541 | $ 2,16 |
| 2026-05-24 | $ 0,000000000000000000 | $ 293.575 | $ 2,07 |
| 2026-05-23 | $ 0,000000000000000000 | $ 182.437 | $ 2,13 |
| 2026-05-22 | $ 0,000000000000000000 | $ 306.639 | $ 2,12 |
| 2026-05-21 | $ 0,000000000000000000 | $ 210.993 | $ 2,02 |
| 2026-05-20 | $ 0,000000000000000000 | $ 52.289 | $ 2,21 |
| 2026-05-19 | $ 0,000000000000000000 | $ 254.440 | $ 2,28 |
| 2026-05-18 | $ 0,000000000000000000 | $ 103.609 | $ 2,31 |
| 2026-05-17 | $ 0,000000000000000000 | $ 220.449 | $ 2,40 |
| 2026-05-16 | $ 0,000000000000000000 | $ 208.945 | $ 2,42 |
| 2026-05-15 | $ 0,000000000000000000 | $ 314.335 | $ 2,46 |
| 2026-05-14 | $ 0,000000000000000000 | $ 347.784 | $ 2,43 |
| 2026-05-13 | $ 0,000000000000000000 | $ 178.803 | $ 2,34 |
| 2026-05-12 | $ 0,000000000000000000 | $ 320.141 | $ 2,24 |
| 2026-05-11 | $ 0,000000000000000000 | $ 150.759 | $ 2,43 |
| 2026-05-10 | $ 0,000000000000000000 | $ 222.761 | $ 2,63 |
| 2026-05-09 | $ 0,000000000000000000 | $ 158.788 | $ 2,65 |
| 2026-05-08 | $ 0,000000000000000000 | $ 205.568 | $ 2,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
