SAFE(AnWang) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 20.545 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 10.708,81 | $ 1,86 |
| 2026-10-14 | $ 0,000000000000000000 | $ 10.048,27 | $ 1,87 |
| 2026-10-13 | $ 0,000000000000000000 | $ 30.693 | $ 1,87 |
| 2026-10-12 | $ 0,000000000000000000 | $ 21.268 | $ 1,89 |
| 2026-10-11 | $ 0,000000000000000000 | $ 10.792,99 | $ 1,92 |
| 2026-10-10 | $ 0,000000000000000000 | $ 31.705 | $ 1,98 |
| 2026-10-09 | $ 0,000000000000000000 | $ 8.153,22 | $ 1,99 |
| 2026-10-08 | $ 0,000000000000000000 | $ 12.225,14 | $ 2,00 |
| 2026-10-07 | $ 0,000000000000000000 | $ 25.064 | $ 2,04 |
| 2026-10-06 | $ 0,000000000000000000 | $ 32.257 | $ 2,04 |
| 2026-10-05 | $ 0,000000000000000000 | $ 22.657 | $ 2,01 |
| 2026-10-04 | $ 0,000000000000000000 | $ 23.036 | $ 2,10 |
| 2026-10-03 | $ 0,000000000000000000 | $ 26.175 | $ 2,15 |
| 2026-10-02 | $ 0,000000000000000000 | $ 23.724 | $ 2,20 |
| 2026-10-01 | $ 0,000000000000000000 | $ 37.325 | $ 2,26 |
| 2026-09-30 | $ 0,000000000000000000 | $ 54.148 | $ 2,28 |
| 2026-09-29 | $ 0,000000000000000000 | $ 42.151 | $ 2,29 |
| 2026-09-28 | $ 0,000000000000000000 | $ 12.437,97 | $ 2,30 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2.689,76 | $ 2,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
