Safe Scan Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 560.397 | $ 46.285 | N/A |
| 2026-06-24 | $ 553.887 | $ 111.188 | $ 0,739505 |
| 2026-06-23 | $ 562.530 | $ 240.320 | $ 0,735150 |
| 2026-06-22 | $ 580.520 | $ 24.474 | $ 0,750849 |
| 2026-06-21 | $ 594.204 | $ 28.017 | $ 0,779225 |
| 2026-06-20 | $ 588.846 | $ 19.652,61 | $ 0,802175 |
| 2026-06-19 | $ 592.895 | $ 155.009 | $ 0,799515 |
| 2026-06-18 | $ 616.625 | $ 25.499 | $ 0,810353 |
| 2026-06-17 | $ 638.706 | $ 68.662 | $ 0,847310 |
| 2026-06-16 | $ 633.292 | $ 63.252 | $ 0,878995 |
| 2026-06-15 | $ 652.805 | $ 280.235 | $ 0,879912 |
| 2026-06-14 | $ 651.636 | $ 49.303 | $ 0,905710 |
| 2026-06-13 | $ 541.382 | $ 77.213 | $ 0,916156 |
| 2026-06-12 | $ 559.103 | $ 25.079 | $ 0,766433 |
| 2026-06-11 | $ 519.963 | $ 57.519 | $ 0,796658 |
| 2026-06-10 | $ 543.663 | $ 177.101 | $ 0,744337 |
| 2026-06-09 | $ 591.111 | $ 157.584 | $ 0,783191 |
| 2026-06-08 | $ 650.753 | $ 460.357 | $ 0,856761 |
| 2026-06-07 | $ 556.065 | $ 106.238 | $ 0,950828 |
| 2026-06-06 | $ 548.324 | $ 959.147 | $ 0,815994 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
