Safe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 69.990.622 | $ 1.039.583 | N/A |
| 2026-03-22 | $ 74.563.203 | $ 828.876 | $ 0,098009 |
| 2026-03-21 | $ 76.688.180 | $ 1.163.109 | $ 0,103941 |
| 2026-03-20 | $ 75.599.513 | $ 1.610.600 | $ 0,107567 |
| 2026-03-19 | $ 77.679.095 | $ 3.212.492 | $ 0,105893 |
| 2026-03-18 | $ 82.825.249 | $ 6.475.307 | $ 0,108751 |
| 2026-03-17 | $ 80.055.462 | $ 3.627.735 | $ 0,115876 |
| 2026-03-16 | $ 74.996.094 | $ 948.182 | $ 0,111749 |
| 2026-03-15 | $ 73.929.686 | $ 772.177 | $ 0,105045 |
| 2026-03-14 | $ 75.439.501 | $ 1.186.992 | $ 0,103550 |
| 2026-03-13 | $ 74.347.569 | $ 1.442.887 | $ 0,105648 |
| 2026-03-12 | $ 74.681.452 | $ 1.835.631 | $ 0,104135 |
| 2026-03-11 | $ 72.020.360 | $ 1.079.785 | $ 0,104647 |
| 2026-03-10 | $ 70.948.361 | $ 1.127.233 | $ 0,100903 |
| 2026-03-09 | $ 69.849.115 | $ 924.864 | $ 0,099365 |
| 2026-03-08 | $ 70.792.244 | $ 1.016.672 | $ 0,097839 |
| 2026-03-07 | $ 71.988.761 | $ 1.299.693 | $ 0,099173 |
| 2026-03-06 | $ 74.297.195 | $ 981.999 | $ 0,100818 |
| 2026-03-05 | $ 76.152.105 | $ 1.661.141 | $ 0,104060 |
| 2026-03-04 | $ 73.947.499 | $ 1.453.481 | $ 0,106657 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
