Safe USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-14 | $ 828.072.976 | $ 20.390.473 | $ 1,94 | N/A |
2024-05-13 | $ 779.810.940 | $ 12.400.853 | $ 1,83 | $ 1,94 |
2024-05-12 | $ 742.867.693 | $ 13.157.798 | $ 1,74 | $ 1,83 |
2024-05-11 | $ 728.192.894 | $ 14.303.333 | $ 1,71 | $ 1,74 |
2024-05-10 | $ 729.795.236 | $ 14.038.608 | $ 1,71 | $ 1,71 |
2024-05-09 | $ 703.696.223 | $ 16.290.309 | $ 1,65 | $ 1,71 |
2024-05-08 | $ 735.394.679 | $ 19.812.043 | $ 1,72 | $ 1,65 |
2024-05-07 | $ 721.486.898 | $ 21.896.274 | $ 1,69 | $ 1,72 |
2024-05-06 | $ 735.495.211 | $ 16.641.279 | $ 1,72 | $ 1,69 |
2024-05-05 | $ 739.508.684 | $ 18.713.811 | $ 1,73 | $ 1,72 |
2024-05-04 | $ 763.936.487 | $ 19.517.729 | $ 1,78 | $ 1,73 |
2024-05-03 | $ 777.555.210 | $ 24.483.184 | $ 1,82 | $ 1,78 |
2024-05-02 | $ 809.862.760 | $ 42.952.724 | $ 1,89 | $ 1,82 |
2024-05-01 | $ 765.010.794 | $ 46.235.551 | $ 1,79 | $ 1,89 |
2024-04-30 | $ 885.734.907 | $ 38.731.891 | $ 2,07 | $ 1,79 |
2024-04-29 | $ 912.353.071 | $ 44.285.168 | $ 2,14 | $ 2,07 |
2024-04-28 | $ 935.243.518 | $ 51.621.852 | $ 2,19 | $ 2,14 |
2024-04-27 | $ 955.710.020 | $ 52.490.082 | $ 2,22 | $ 2,19 |
2024-04-26 | $ 1.127.597.803 | $ 60.219.869 | $ 2,62 | $ 2,22 |
2024-04-25 | $ 804.824.755 | $ 29.495.524 | $ 1,89 | $ 2,62 |
2024-04-24 | $ 1.009.252.025 | $ 48.646.140 | $ 2,36 | $ 1,89 |
2024-04-23 | $ 1.009.252.025 | $ 48.646.140 | $ 2,36 | $ 2,36 |
Vil du have data i et andet land? Brug vores API