Safe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 106.747.179 | $ 3.228.527 | N/A |
| 2026-05-07 | $ 103.092.904 | $ 3.513.101 | $ 0,144174 |
| 2026-05-06 | $ 101.928.891 | $ 3.121.039 | $ 0,139275 |
| 2026-05-05 | $ 104.863.990 | $ 4.019.939 | $ 0,137658 |
| 2026-05-04 | $ 105.915.503 | $ 4.136.930 | $ 0,141481 |
| 2026-05-03 | $ 103.871.331 | $ 2.070.178 | $ 0,143080 |
| 2026-05-02 | $ 106.210.392 | $ 3.142.325 | $ 0,140248 |
| 2026-05-01 | $ 106.696.759 | $ 2.924.982 | $ 0,143401 |
| 2026-04-30 | $ 102.798.275 | $ 3.985.395 | $ 0,144106 |
| 2026-04-29 | $ 104.077.052 | $ 3.883.913 | $ 0,141319 |
| 2026-04-28 | $ 103.979.531 | $ 5.515.605 | $ 0,143103 |
| 2026-04-27 | $ 104.278.976 | $ 6.898.061 | $ 0,142945 |
| 2026-04-26 | $ 113.650.526 | $ 37.687.358 | $ 0,143357 |
| 2026-04-25 | $ 107.603.493 | $ 1.938.817 | $ 0,156568 |
| 2026-04-24 | $ 110.609.140 | $ 2.080.362 | $ 0,147931 |
| 2026-04-23 | $ 111.272.979 | $ 2.403.547 | $ 0,152036 |
| 2026-04-22 | $ 116.600.976 | $ 4.205.280 | $ 0,153025 |
| 2026-04-21 | $ 111.973.060 | $ 2.494.826 | $ 0,160298 |
| 2026-04-20 | $ 104.703.648 | $ 2.827.398 | $ 0,153922 |
| 2026-04-19 | $ 106.850.548 | $ 2.191.806 | $ 0,143957 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
