Safe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 60.886.112 | $ 1.349.310 | N/A |
| 2026-06-23 | $ 63.310.280 | $ 1.246.532 | $ 0,081214 |
| 2026-06-22 | $ 64.993.335 | $ 806.687 | $ 0,084300 |
| 2026-06-21 | $ 67.246.641 | $ 1.601.803 | $ 0,086705 |
| 2026-06-20 | $ 63.027.484 | $ 1.035.387 | $ 0,089630 |
| 2026-06-19 | $ 65.233.325 | $ 957.997 | $ 0,084110 |
| 2026-06-18 | $ 69.509.915 | $ 934.289 | $ 0,086933 |
| 2026-06-17 | $ 70.688.320 | $ 742.800 | $ 0,092710 |
| 2026-06-16 | $ 71.822.666 | $ 844.999 | $ 0,094262 |
| 2026-06-15 | $ 71.456.787 | $ 844.332 | $ 0,095618 |
| 2026-06-14 | $ 69.723.562 | $ 685.013 | $ 0,095298 |
| 2026-06-13 | $ 68.773.032 | $ 842.231 | $ 0,092985 |
| 2026-06-12 | $ 69.427.343 | $ 1.244.408 | $ 0,091871 |
| 2026-06-11 | $ 65.993.607 | $ 1.646.152 | $ 0,092623 |
| 2026-06-10 | $ 69.269.586 | $ 1.784.733 | $ 0,088043 |
| 2026-06-09 | $ 69.636.642 | $ 1.676.403 | $ 0,092412 |
| 2026-06-08 | $ 71.822.230 | $ 1.471.420 | $ 0,092933 |
| 2026-06-07 | $ 71.425.226 | $ 1.476.309 | $ 0,095748 |
| 2026-06-06 | $ 72.746.664 | $ 3.895.962 | $ 0,095206 |
| 2026-06-05 | $ 78.150.723 | $ 2.894.778 | $ 0,097174 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
