SAFEbit Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 70.814.937 | $ 1.693.523 | N/A |
| 2026-08-18 | $ 72.167.719 | $ 1.570.706 | $ 0,099396 |
| 2026-08-17 | $ 103.440.882 | $ 2.478.581 | $ 0,101295 |
| 2026-08-16 | $ 105.961.906 | $ 2.645.438 | $ 0,145190 |
| 2026-08-15 | $ 106.517.199 | $ 2.734.908 | $ 0,148728 |
| 2026-08-14 | $ 106.639.381 | $ 2.783.018 | $ 0,149507 |
| 2026-08-13 | $ 106.524.646 | $ 1.995.926 | $ 0,149679 |
| 2026-08-12 | $ 75.793.350 | $ 1.177.532 | $ 0,149518 |
| 2026-08-11 | $ 76.253.582 | $ 2.772.477 | $ 0,153132 |
| 2026-08-10 | $ 76.917.600 | $ 2.788.383 | $ 0,154062 |
| 2026-08-09 | $ 77.864.249 | $ 2.872.657 | $ 0,155403 |
| 2026-08-08 | $ 76.372.661 | $ 2.757.782 | $ 0,157316 |
| 2026-08-07 | $ 76.078.377 | $ 2.796.146 | $ 0,154302 |
| 2026-08-06 | $ 77.131.882 | $ 2.759.905 | $ 0,153708 |
| 2026-08-05 | $ 77.050.916 | $ 2.740.814 | $ 0,155836 |
| 2026-08-04 | $ 75.643.136 | $ 2.723.091 | $ 0,155673 |
| 2026-08-03 | $ 76.186.375 | $ 2.762.097 | $ 0,152829 |
| 2026-08-02 | $ 74.750.195 | $ 2.510.931 | $ 0,153926 |
| 2026-08-01 | $ 75.854.210 | $ 2.663.853 | $ 0,151024 |
| 2026-07-31 | $ 73.989.819 | $ 2.210.666 | $ 0,153255 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
