Safemars USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 4.574.249 | $ 15.002,80 | $ 0,000000011932 | N/A |
2024-05-22 | $ 4.266.718 | $ 20.137 | $ 0,000000011124 | $ 0,000000011932 |
2024-05-21 | $ 4.163.019 | $ 15.931,55 | $ 0,000000010871 | $ 0,000000011124 |
2024-05-20 | $ 4.067.204 | $ 9.349,31 | $ 0,000000010612 | $ 0,000000010871 |
2024-05-19 | $ 4.080.280 | $ 9.898,59 | $ 0,000000010635 | $ 0,000000010612 |
2024-05-18 | $ 4.097.078 | $ 8.750,91 | $ 0,000000010689 | $ 0,000000010635 |
2024-05-17 | $ 4.053.534 | $ 12.188,51 | $ 0,000000010574 | $ 0,000000010689 |
2024-05-16 | $ 4.051.597 | $ 11.993,50 | $ 0,000000010561 | $ 0,000000010574 |
2024-05-15 | $ 3.971.875 | $ 13.669,59 | $ 0,000000010368 | $ 0,000000010561 |
2024-05-14 | $ 4.083.842 | $ 15.732,41 | $ 0,000000010648 | $ 0,000000010368 |
2024-05-13 | $ 4.131.557 | $ 11.274,98 | $ 0,000000010786 | $ 0,000000010648 |
2024-05-12 | $ 4.225.773 | $ 15.088,25 | $ 0,000000010809 | $ 0,000000010786 |
2024-05-11 | $ 4.152.589 | $ 11.828,09 | $ 0,000000010828 | $ 0,000000010809 |
2024-05-10 | $ 4.174.862 | $ 15.410,08 | $ 0,000000010818 | $ 0,000000010828 |
2024-05-09 | $ 4.194.135 | $ 15.687,39 | $ 0,000000010944 | $ 0,000000010818 |
2024-05-08 | $ 4.279.027 | $ 12.944,51 | $ 0,000000011148 | $ 0,000000010944 |
2024-05-07 | $ 4.142.027 | $ 13.376,37 | $ 0,000000010805 | $ 0,000000011148 |
2024-05-06 | $ 4.174.880 | $ 14.427,10 | $ 0,000000010889 | $ 0,000000010805 |
2024-05-05 | $ 4.182.610 | $ 13.820,45 | $ 0,000000010910 | $ 0,000000010889 |
2024-05-04 | $ 4.091.555 | $ 9.362,85 | $ 0,000000010853 | $ 0,000000010910 |
2024-05-03 | $ 4.087.855 | $ 17.617,00 | $ 0,000000010664 | $ 0,000000010853 |
2024-05-02 | $ 3.967.642 | $ 15.777,26 | $ 0,000000010340 | $ 0,000000010664 |
2024-05-01 | $ 4.104.579 | $ 10.315,37 | $ 0,000000010713 | $ 0,000000010340 |
2024-04-30 | $ 4.240.385 | $ 11.555,69 | $ 0,000000011052 | $ 0,000000010713 |
2024-04-29 | $ 4.406.179 | $ 13.553,35 | $ 0,000000011492 | $ 0,000000011052 |
2024-04-28 | $ 4.223.809 | $ 11.265,10 | $ 0,000000011020 | $ 0,000000011492 |
2024-04-27 | $ 4.352.904 | $ 8.958,12 | $ 0,000000011358 | $ 0,000000011020 |
2024-04-26 | $ 4.444.097 | $ 14.877,10 | $ 0,000000011592 | $ 0,000000011358 |
2024-04-25 | $ 4.511.391 | $ 16.179,95 | $ 0,000000011768 | $ 0,000000011592 |
2024-04-24 | $ 4.404.957 | $ 12.233,82 | $ 0,000000011494 | $ 0,000000011768 |
2024-04-23 | $ 4.418.050 | $ 18.452,36 | $ 0,000000011548 | $ 0,000000011494 |
Vil du have data i et andet land? Brug vores API