Safemars Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 2.624.691 | $ 3.519,65 | N/A |
| 2026-08-23 | $ 2.588.163 | $ 48,85 | $ 0,000000006847 |
| 2026-08-22 | $ 2.567.381 | $ 77,93 | $ 0,000000006752 |
| 2026-08-21 | $ 2.427.600 | $ 372,65 | $ 0,000000006697 |
| 2026-08-20 | $ 2.329.104 | $ 84,33 | $ 0,000000006333 |
| 2026-08-19 | $ 2.241.430 | $ 16,99 | $ 0,000000006076 |
| 2026-08-18 | $ 2.239.064 | $ 5,11 | $ 0,000000005847 |
| 2026-08-17 | $ 2.266.973 | $ 5.963,05 | $ 0,000000005841 |
| 2026-08-16 | $ 2.250.328 | $ 87,78 | $ 0,000000005914 |
| 2026-08-15 | $ 2.245.200 | $ 8,00 | $ 0,000000005870 |
| 2026-08-14 | $ 2.260.264 | $ 1,61 | $ 0,000000005857 |
| 2026-08-13 | $ 2.320.248 | $ 6.237,44 | $ 0,000000005896 |
| 2026-08-12 | $ 2.297.917 | $ 10,94 | $ 0,000000006053 |
| 2026-08-11 | $ 2.301.910 | $ 3.691,69 | $ 0,000000005995 |
| 2026-08-10 | $ 2.275.068 | $ 177,61 | $ 0,000000006005 |
| 2026-08-09 | $ 2.246.123 | $ 8,77 | $ 0,000000005935 |
| 2026-08-08 | $ 2.208.051 | $ 21,74 | $ 0,000000005859 |
| 2026-08-07 | $ 2.249.347 | $ 30,69 | $ 0,000000005760 |
| 2026-08-06 | $ 2.238.475 | $ 10,07 | $ 0,000000005868 |
| 2026-08-05 | $ 2.214.613 | $ 61,80 | $ 0,000000005839 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
