SafePal Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-04 | $ 132.123.590 | $ 11.688.083 | N/A |
| 2026-06-03 | $ 132.024.172 | $ 2.048.812 | $ 0,264242 |
| 2026-06-02 | $ 142.452.868 | $ 2.245.888 | $ 0,264344 |
| 2026-06-01 | $ 147.364.494 | $ 2.783.884 | $ 0,284891 |
| 2026-05-31 | $ 152.280.132 | $ 4.195.720 | $ 0,294652 |
| 2026-05-30 | $ 134.136.944 | $ 2.358.105 | $ 0,304520 |
| 2026-05-29 | $ 133.983.620 | $ 1.734.895 | $ 0,268571 |
| 2026-05-28 | $ 133.804.058 | $ 1.724.127 | $ 0,267806 |
| 2026-05-27 | $ 137.170.196 | $ 1.631.564 | $ 0,267804 |
| 2026-05-26 | $ 139.190.412 | $ 1.503.764 | $ 0,274290 |
| 2026-05-25 | $ 137.444.121 | $ 1.603.902 | $ 0,278312 |
| 2026-05-24 | $ 141.907.766 | $ 1.850.098 | $ 0,275001 |
| 2026-05-23 | $ 138.471.625 | $ 1.634.541 | $ 0,283698 |
| 2026-05-22 | $ 143.567.036 | $ 1.422.877 | $ 0,276910 |
| 2026-05-21 | $ 138.320.630 | $ 1.250.769 | $ 0,286982 |
| 2026-05-20 | $ 136.758.222 | $ 1.274.382 | $ 0,276582 |
| 2026-05-19 | $ 139.194.881 | $ 2.241.887 | $ 0,273326 |
| 2026-05-18 | $ 138.923.555 | $ 1.434.303 | $ 0,278304 |
| 2026-05-17 | $ 143.559.999 | $ 1.710.021 | $ 0,278552 |
| 2026-05-16 | $ 146.384.962 | $ 1.766.736 | $ 0,287091 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
