SafePal USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-05 | $ 384.681.258 | $ 4.077.462 | $ 0,830877 | N/A |
2024-05-04 | $ 385.723.562 | $ 5.532.353 | $ 0,832763 | $ 0,830877 |
2024-05-03 | $ 387.329.815 | $ 8.186.488 | $ 0,836511 | $ 0,832763 |
2024-05-02 | $ 386.856.610 | $ 10.102.712 | $ 0,834599 | $ 0,836511 |
2024-05-01 | $ 375.039.441 | $ 6.726.291 | $ 0,810676 | $ 0,834599 |
2024-04-30 | $ 369.067.871 | $ 5.598.314 | $ 0,797623 | $ 0,810676 |
2024-04-29 | $ 359.895.963 | $ 3.851.303 | $ 0,778054 | $ 0,797623 |
2024-04-28 | $ 359.810.400 | $ 4.829.734 | $ 0,778378 | $ 0,778054 |
2024-04-27 | $ 378.939.698 | $ 4.595.482 | $ 0,819701 | $ 0,778378 |
2024-04-26 | $ 386.277.683 | $ 5.235.528 | $ 0,834901 | $ 0,819701 |
2024-04-25 | $ 385.959.986 | $ 7.133.658 | $ 0,833146 | $ 0,834901 |
2024-04-24 | $ 385.671.414 | $ 5.171.959 | $ 0,835040 | $ 0,833146 |
2024-04-23 | $ 375.488.354 | $ 6.610.722 | $ 0,811802 | $ 0,835040 |
2024-04-22 | $ 363.004.828 | $ 6.005.484 | $ 0,784872 | $ 0,811802 |
2024-04-21 | $ 386.640.749 | $ 7.580.226 | $ 0,836310 | $ 0,784872 |
2024-04-20 | $ 382.705.577 | $ 7.313.305 | $ 0,828035 | $ 0,836310 |
2024-04-19 | $ 379.715.711 | $ 10.450.329 | $ 0,820280 | $ 0,828035 |
2024-04-18 | $ 354.409.957 | $ 18.224.858 | $ 0,766377 | $ 0,820280 |
2024-04-17 | $ 347.231.121 | $ 14.184.791 | $ 0,753079 | $ 0,766377 |
2024-04-16 | $ 364.042.036 | $ 14.689.472 | $ 0,789314 | $ 0,753079 |
2024-04-15 | $ 376.770.478 | $ 15.713.116 | $ 0,812936 | $ 0,789314 |
2024-04-14 | $ 347.531.895 | $ 24.109.457 | $ 0,748644 | $ 0,812936 |
2024-04-13 | $ 403.171.645 | $ 28.512.053 | $ 0,871078 | $ 0,748644 |
2024-04-12 | $ 403.152.923 | $ 13.004.372 | $ 0,871785 | $ 0,871078 |
2024-04-11 | $ 406.294.825 | $ 22.780.633 | $ 0,881552 | $ 0,871785 |
2024-04-10 | $ 404.408.037 | $ 16.099.053 | $ 0,874695 | $ 0,881552 |
2024-04-09 | $ 404.070.984 | $ 109.783.028 | $ 0,873709 | $ 0,874695 |
2024-04-08 | $ 345.161.425 | $ 3.017.780 | $ 0,745689 | $ 0,873709 |
2024-04-07 | $ 334.453.311 | $ 5.431.473 | $ 0,723528 | $ 0,745689 |
2024-04-06 | $ 333.832.409 | $ 3.864.612 | $ 0,721834 | $ 0,723528 |
2024-04-05 | $ 336.411.855 | $ 3.665.178 | $ 0,728024 | $ 0,721834 |
Vil du have data i et andet land? Brug vores API