SAFUU Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 74,21 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 14,19 | $ 0,107796 |
| 2026-07-02 | $ 0,000000000000000000 | $ 98,41 | $ 0,104924 |
| 2026-07-01 | $ 0,000000000000000000 | $ 62,93 | $ 0,103394 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,011 | $ 0,104059 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,12 | $ 0,098204 |
| 2026-06-27 | $ 0,000000000000000000 | $ 0,01917222 | $ 0,04992765 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9,60 | $ 0,106395 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,71 | $ 0,105149 |
| 2026-06-24 | $ 0,000000000000000000 | $ 75,05 | $ 0,105902 |
| 2026-06-23 | $ 0,000000000000000000 | $ 82,86 | $ 0,108531 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,62 | $ 0,110860 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,00469393 | $ 0,04993545 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,00469419 | $ 0,04993821 |
| 2026-06-18 | $ 0,000000000000000000 | $ 8,48 | $ 0,110893 |
| 2026-06-17 | $ 0,000000000000000000 | $ 8,69 | $ 0,113559 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,32 | $ 0,113524 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,059254 | $ 0,04996124 |
| 2026-06-14 | $ 0,000000000000000000 | $ 78,60 | $ 0,115823 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6,03 | $ 0,114518 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
