Saga USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-16 | $ 210.467.302 | $ 73.342.000 | $ 2,26 | N/A |
2024-05-15 | $ 207.296.790 | $ 102.175.109 | $ 2,23 | $ 2,26 |
2024-05-14 | $ 223.894.804 | $ 119.080.282 | $ 2,42 | $ 2,23 |
2024-05-13 | $ 261.116.188 | $ 53.466.337 | $ 2,82 | $ 2,42 |
2024-05-12 | $ 257.807.201 | $ 52.872.081 | $ 2,79 | $ 2,82 |
2024-05-11 | $ 254.618.489 | $ 59.611.352 | $ 2,75 | $ 2,79 |
2024-05-10 | $ 269.355.941 | $ 70.768.602 | $ 2,92 | $ 2,75 |
2024-05-09 | $ 261.134.827 | $ 92.964.237 | $ 2,83 | $ 2,92 |
2024-05-08 | $ 270.782.624 | $ 105.829.161 | $ 2,93 | $ 2,83 |
2024-05-07 | $ 291.204.114 | $ 86.580.984 | $ 3,16 | $ 2,93 |
2024-05-06 | $ 309.111.860 | $ 69.441.779 | $ 3,37 | $ 3,16 |
2024-05-05 | $ 309.017.080 | $ 76.337.139 | $ 3,36 | $ 3,37 |
2024-05-04 | $ 314.212.913 | $ 100.853.177 | $ 3,41 | $ 3,36 |
2024-05-03 | $ 295.241.373 | $ 67.394.710 | $ 3,21 | $ 3,41 |
2024-05-02 | $ 295.010.342 | $ 122.888.451 | $ 3,22 | $ 3,21 |
2024-05-01 | $ 295.980.469 | $ 110.923.975 | $ 3,22 | $ 3,22 |
2024-04-30 | $ 330.374.259 | $ 83.605.157 | $ 3,61 | $ 3,22 |
2024-04-29 | $ 337.688.190 | $ 119.535.449 | $ 3,69 | $ 3,61 |
2024-04-28 | $ 342.407.970 | $ 114.996.579 | $ 3,75 | $ 3,69 |
2024-04-27 | $ 331.286.070 | $ 117.977.743 | $ 3,62 | $ 3,75 |
2024-04-26 | $ 346.626.683 | $ 143.991.198 | $ 3,78 | $ 3,62 |
2024-04-25 | $ 351.019.294 | $ 137.324.930 | $ 3,85 | $ 3,78 |
2024-04-24 | $ 367.210.881 | $ 136.904.846 | $ 4,04 | $ 3,85 |
2024-04-23 | $ 380.523.614 | $ 133.411.330 | $ 4,18 | $ 4,04 |
2024-04-22 | $ 392.608.639 | $ 131.591.456 | $ 4,31 | $ 4,18 |
2024-04-21 | $ 419.130.971 | $ 234.022.909 | $ 4,62 | $ 4,31 |
2024-04-20 | $ 393.660.138 | $ 352.517.360 | $ 4,33 | $ 4,62 |
2024-04-19 | $ 305.348.308 | $ 168.655.178 | $ 3,39 | $ 4,33 |
2024-04-18 | $ 312.763.918 | $ 145.323.008 | $ 3,47 | $ 3,39 |
2024-04-17 | $ 361.765.142 | $ 233.766.648 | $ 4,02 | $ 3,47 |
2024-04-16 | $ 358.034.542 | $ 192.073.613 | $ 3,99 | $ 4,02 |
Vil du have data i et andet land? Brug vores API