Sai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 32.108.018 | $ 15,32 | N/A |
| 2026-05-08 | $ 32.002.601 | $ 79,82 | $ 12,09 |
| 2026-05-07 | $ 32.934.158 | $ 78,92 | $ 12,04 |
| 2026-05-06 | $ 32.877.591 | $ 26,20 | $ 12,39 |
| 2026-05-05 | $ 32.761.158 | $ 3.861,79 | $ 12,38 |
| 2026-05-04 | $ 32.414.007 | $ 86,74 | $ 12,32 |
| 2026-05-03 | $ 32.246.139 | $ 9,21 | $ 12,19 |
| 2026-05-02 | $ 31.997.577 | $ 23,48 | $ 12,12 |
| 2026-05-01 | $ 31.618.773 | $ 27.479 | $ 12,03 |
| 2026-04-30 | $ 31.391.872 | $ 13,36 | $ 11,89 |
| 2026-04-29 | $ 31.953.807 | $ 5,40 | $ 11,80 |
| 2026-04-28 | $ 31.953.807 | $ 5,40 | $ 12,00 |
| 2026-04-27 | $ 32.543.816 | $ 11,12 | $ 12,00 |
| 2026-04-26 | $ 32.368.418 | $ 10,32 | $ 12,23 |
| 2026-04-25 | $ 32.520.179 | $ 1,37 | $ 12,16 |
| 2026-04-24 | $ 32.500.753 | $ 1.343,56 | $ 12,22 |
| 2026-04-23 | $ 33.380.229 | $ 9,85 | $ 12,21 |
| 2026-04-22 | $ 32.405.624 | $ 35,07 | $ 12,54 |
| 2026-04-21 | $ 32.339.672 | $ 8,30 | $ 12,17 |
| 2026-04-20 | $ 31.764.969 | $ 100,60 | $ 12,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
