Sai Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 21.966.221 | $ 2,81 | N/A |
| 2026-06-24 | $ 23.194.264 | $ 117,57 | $ 8,27 |
| 2026-06-23 | $ 24.092.852 | $ 121,20 | $ 8,73 |
| 2026-06-22 | $ 24.025.056 | $ 1,46 | $ 9,07 |
| 2026-06-21 | $ 24.025.056 | $ 1,46 | $ 9,04 |
| 2026-06-20 | $ 23.734.144 | $ 78,17 | $ 9,04 |
| 2026-06-19 | $ 23.798.186 | $ 1,62 | $ 8,93 |
| 2026-06-18 | $ 24.824.011 | $ 9,34 | $ 8,96 |
| 2026-06-17 | $ 24.994.220 | $ 74,10 | $ 9,34 |
| 2026-06-16 | $ 25.019.595 | $ 7,51 | $ 9,41 |
| 2026-06-15 | $ 24.131.934 | $ 53,34 | $ 9,42 |
| 2026-06-14 | $ 23.515.950 | $ 60,29 | $ 9,09 |
| 2026-06-13 | $ 23.252.233 | $ 109,55 | $ 8,85 |
| 2026-06-12 | $ 23.459.822 | $ 189,78 | $ 8,75 |
| 2026-06-11 | $ 22.655.258 | $ 184,93 | $ 8,83 |
| 2026-06-10 | $ 22.828.824 | $ 134,26 | $ 8,53 |
| 2026-06-09 | $ 23.611.192 | $ 3,80 | $ 8,59 |
| 2026-06-08 | $ 23.656.100 | $ 1,62 | $ 8,89 |
| 2026-06-07 | $ 22.036.057 | $ 6,76 | $ 8,90 |
| 2026-06-06 | $ 22.090.638 | $ 92,34 | $ 8,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
